Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.000502
+1.36%
$502,450 $103
Sep 26, 2022 $0.000496
+46.96%
$495,552 $105
Sep 25, 2022 $0.000338
-35.61%
$337,536 $169
Sep 24, 2022 $0.000524
-5.50%
$524,116 $141
Sep 23, 2022 $0.000554
+3.83%
$554,479 $103
Sep 22, 2022 $0.000535
-0.84%
$534,712 $95
Sep 21, 2022 $0.000539
-9.93%
$-- $187
Sep 20, 2022 $0.000599
+21.85%
$599,039 $144
Sep 19, 2022 $0.00049
-28.85%
$490,473 $194
Sep 18, 2022 $0.00069
+0.05%
$690,081 $100
Sep 17, 2022 $0.00069
+1.24%
$690,078 $84
Sep 16, 2022 $0.000682
-2.24%
$681,845 $157
Sep 15, 2022 $0.000698
-0.71%
$697,566 $204
Sep 14, 2022 $0.000704
-9.88%
$704,299 $470
Sep 13, 2022 $0.000781
-8.10%
$780,711 $1,543
Sep 12, 2022 $0.000848
-3.52%
$848,127 $12,217
Sep 11, 2022 $0.000879
+1.87%
$878,769 $14,641
Sep 10, 2022 $0.000862
-2.63%
$862,381 $1,197
Sep 9, 2022 $0.000884
-0.34%
$883,809 $1,880
Sep 8, 2022 $0.000886
-1.76%
$886,328 $1,814
Sep 7, 2022 $0.000903
-1.09%
$903,356 $1,919
Sep 6, 2022 $0.000913
+1.24%
$913,029 $1,771
Sep 5, 2022 $0.000902
-1.92%
$902,114 $2,053
Sep 4, 2022 $0.00092
-0.44%
$920,220 $919
Sep 3, 2022 $0.000924
-0.93%
$924,254 $973
Sep 2, 2022 $0.000931
-0.07%
$930,891 $1,126
Sep 1, 2022 $0.000931
-0.64%
$930,900 $935
Aug 31, 2022 $0.000937
-5.18%
$936,616 $1,191
Aug 30, 2022 $0.000989
+5.18%
$989,314 $957
Aug 29, 2022 $0.000938
+0.73%
$938,379 $199
Aug 28, 2022 $0.000933
-0.88%
$933,209 $993
Aug 27, 2022 $0.000941
-6.54%
$941,367 $1,143
Aug 26, 2022 $0.00101
+1.58%
$1.01 million $507
Aug 25, 2022 $0.00099
+4.14%
$990,034 $226
Aug 24, 2022 $0.000951
+0.44%
$951,108 $1,150
Aug 23, 2022 $0.000946
+12.82%
$945,856 $935
Aug 22, 2022 $0.000837
-7.09%
$837,333 $648
Aug 21, 2022 $0.000901
+4.76%
$900,566 $1,234
Aug 20, 2022 $0.00086
-6.03%
$859,795 $2,772
Aug 19, 2022 $0.000916
-4.56%
$916,392 $359
Aug 18, 2022 $0.000959
+5.41%
$958,932 $66
Aug 17, 2022 $0.00091
-5.21%
$910,381 $384
Aug 16, 2022 $0.00096
+0.56%
$960,080 $552
Aug 15, 2022 $0.000955
+4.71%
$954,508 $26
Aug 14, 2022 $0.000911
+0.78%
$910,593 $115
Aug 13, 2022 $0.000904
-1.53%
$903,893 $1,259
Aug 12, 2022 $0.000917
-0.32%
$916,728 $82
Aug 11, 2022 $0.00092
-0.25%
$919,976 $2
Aug 10, 2022 $0.000922
+0.62%
$921,921 $2,510
Aug 9, 2022 $0.000916
-0.97%
$915,848 $473