Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.000925
+2.36%
$924,872 $5,325
Aug 7, 2022 $0.000904
-1.24%
$903,529 $11
Aug 6, 2022 $0.000915
-0.52%
$914,869 $8
Aug 5, 2022 $0.00092
-1.40%
$919,689 $5
Aug 4, 2022 $0.000933
-0.76%
$932,759 $2
Aug 3, 2022 $0.00094
+1.27%
$939,889 $116
Aug 2, 2022 $0.000928
+3.85%
$928,059 $44
Aug 1, 2022 $0.000894
+1.05%
$893,649 $52
Jul 31, 2022 $0.000884
-2.72%
$884,329 $59
Jul 30, 2022 $0.000909
+1.77%
$909,029 $47
Jul 29, 2022 $0.000893
+1.68%
$893,249 $1
Jul 28, 2022 $0.000878
+0.41%
$878,449 $1
Jul 27, 2022 $0.000875
+0.28%
$874,819 $19
Jul 26, 2022 $0.000872
+0.02%
$872,389 $4
Jul 25, 2022 $0.000872
-3.08%
$872,219 $9
Jul 24, 2022 $0.0009
+0.04%
$899,959 $8
Jul 23, 2022 $0.0009
-0.17%
$899,589 $7
Jul 22, 2022 $0.000901
-0.42%
$901,119 $10
Jul 21, 2022 $0.000905
-0.45%
$904,959 $13
Jul 20, 2022 $0.000909
+2.43%
$909,009 $26
Jul 19, 2022 $0.000887
-1.84%
$887,449 $13
Jul 18, 2022 $0.000904
-0.53%
$904,099 $20
Jul 17, 2022 $0.000909
-0.10%
$908,889 $14
Jul 16, 2022 $0.00091
-0.14%
$909,769 $33
Jul 15, 2022 $0.000911
+5.60%
$910,999 $265
Jul 14, 2022 $0.000863
+0.00%
$862,699 $88
Jul 13, 2022 $0.000863
-1.10%
$862,709 $137
Jul 12, 2022 $0.000872
-2.51%
$872,289 $10
Jul 11, 2022 $0.000895
-0.58%
$894,749 $2
Jul 10, 2022 $0.0009
-1.07%
$899,999 $25
Jul 9, 2022 $0.00091
-0.12%
$909,739 $40
Jul 8, 2022 $0.000911
+4.09%
$910,869 $5
Jul 7, 2022 $0.000875
-1.83%
$875,119 $3
Jul 6, 2022 $0.000891
-1.50%
$891,399 $42
Jul 5, 2022 $0.000905
+13.20%
$904,949 $61
Jul 4, 2022 $0.000799
-12.04%
$799,419 $26
Jul 3, 2022 $0.000909
-0.16%
$908,859 $54
Jul 2, 2022 $0.00091
-0.09%
$910,319 $0
Jul 1, 2022 $0.000911
+0.41%
$911,109 $52
Jun 30, 2022 $0.000907
-3.12%
$907,419 $15
Jun 29, 2022 $0.000937
-0.51%
$936,629 $0
Jun 28, 2022 $0.000941
+4.32%
$941,409 $57
Jun 27, 2022 $0.000902
+0.32%
$902,399 $128
Jun 26, 2022 $0.0009
-4.53%
$899,559 $27
Jun 25, 2022 $0.000942
-0.04%
$942,249 $0
Jun 24, 2022 $0.000943
+0.08%
$942,639 $2
Jun 23, 2022 $0.000942
+0.37%
$941,849 $2
Jun 22, 2022 $0.000938
-0.37%
$938,369 $275
Jun 21, 2022 $0.000942
-0.07%
$941,889 $13
Jun 20, 2022 $0.000943
+0.12%
$942,539 $6