Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.000568
-5.40%
$567,692 $12
Nov 15, 2022 $0.0006
+9.26%
$599,688 $4
Nov 14, 2022 $0.000549
-0.26%
$548,501 $347
Nov 13, 2022 $0.000551
+0.17%
$550,565 $2
Nov 12, 2022 $0.00055
+0.58%
$549,882 $0
Nov 11, 2022 $0.000546
+1.95%
$545,809 $18
Nov 10, 2022 $0.000536
-5.49%
$535,589 $38
Nov 9, 2022 $0.000569
+9.71%
$568,919 $29
Nov 8, 2022 $0.000519
-15.00%
$518,905 $114
Nov 7, 2022 $0.00061
+3.70%
$610,246 $223
Nov 6, 2022 $0.000589
+0.88%
$588,795 $224
Nov 5, 2022 $0.000584
+1.49%
$583,977 $195
Nov 4, 2022 $0.000575
-0.91%
$575,448 $236
Nov 3, 2022 $0.000581
+16.19%
$580,544 $332
Nov 2, 2022 $0.000499
+3.05%
$499,454 $226
Nov 1, 2022 $0.000484
-0.95%
$484,398 $188
Oct 31, 2022 $0.000489
-0.93%
$488,807 $487
Oct 30, 2022 $0.000493
+0.14%
$493,109 $1,557
Oct 29, 2022 $0.000492
-1.64%
$492,170 $1,740
Oct 28, 2022 $0.0005
+0.05%
$500,229 $1,820
Oct 27, 2022 $0.0005
+0.07%
$500,154 $1,797
Oct 26, 2022 $0.0005
+0.42%
$500,227 $1,986
Oct 25, 2022 $0.000498
-0.07%
$498,086 $1,784
Oct 24, 2022 $0.000498
-0.22%
$498,271 $953
Oct 23, 2022 $0.0005
-7.82%
$499,722 $1,777
Oct 22, 2022 $0.000542
-2.73%
$542,380 $5,128
Oct 21, 2022 $0.000558
+16.54%
$557,628 $29,718
Oct 20, 2022 $0.000478
-3.71%
$478,362 $7,777
Oct 19, 2022 $0.000497
+0.44%
$497,155 $128
Oct 18, 2022 $0.000495
+0.63%
$494,969 $129
Oct 17, 2022 $0.000492
+1.55%
$492,025 $114
Oct 16, 2022 $0.000485
-1.85%
$484,705 $155
Oct 15, 2022 $0.000494
-6.37%
$494,038 $90
Oct 14, 2022 $0.000528
+8.98%
$527,508 $95
Oct 13, 2022 $0.000484
-0.02%
$484,205 $101
Oct 12, 2022 $0.000484
+2.40%
$484,229 $103
Oct 11, 2022 $0.000473
-2.38%
$472,910 $106
Oct 10, 2022 $0.000484
-0.43%
$483,752 $98
Oct 9, 2022 $0.000486
+5.42%
$485,815 $122
Oct 8, 2022 $0.000461
-6.16%
$460,770 $104
Oct 7, 2022 $0.000491
-1.60%
$490,864 $96
Oct 6, 2022 $0.000499
-1.17%
$498,955 $97
Oct 5, 2022 $0.000505
-8.60%
$505,079 $107
Oct 4, 2022 $0.000553
-1.36%
$552,593 $103
Oct 3, 2022 $0.00056
-0.14%
$559,872 $98
Oct 2, 2022 $0.00056
+4.19%
$560,224 $98
Oct 1, 2022 $0.000538
-0.87%
$537,642 $88
Sep 30, 2022 $0.000542
-0.82%
$542,254 $112
Sep 29, 2022 $0.000546
+0.52%
$546,270 $213
Sep 28, 2022 $0.000544
+8.25%
$543,908 $98