Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.00009
-24.21%
$89,987 $27
Jan 4, 2023 $0.000119
+23.10%
$118,691 $88
Jan 3, 2023 $0.0000752
-30.26%
$75,197 $132
Jan 2, 2023 $0.000108
+22.54%
$107,805 $5
Jan 1, 2023 $0.000088
-51.10%
$87,977 $408
Dec 31, 2022 $0.00018
-10.02%
$179,900 $113
Dec 30, 2022 $0.0002
+11.13%
$199,941 $42
Dec 29, 2022 $0.00018
-10.14%
$179,821 $17
Dec 28, 2022 $0.0002
-4.85%
$200,075 $29
Dec 27, 2022 $0.00021
+0.42%
$210,293 $125
Dec 26, 2022 $0.000209
-22.42%
$209,412 $75
Dec 25, 2022 $0.00027
+16.32%
$269,923 $1,464
Dec 24, 2022 $0.000232
+2.62%
$232,076 $31
Dec 23, 2022 $0.000226
+2.32%
$226,154 $8
Dec 22, 2022 $0.000221
-6.19%
$221,003 $2,454
Dec 21, 2022 $0.000236
-11.62%
$235,687 $10
Dec 20, 2022 $0.000267
-6.92%
$266,575 $22
Dec 19, 2022 $0.000287
-19.16%
$286,587 $1,530
Dec 18, 2022 $0.000355
+25.13%
$354,638 $3,060
Dec 17, 2022 $0.000283
-14.42%
$283,445 $141
Dec 16, 2022 $0.000331
-21.12%
$331,310 $76
Dec 15, 2022 $0.00042
+5.04%
$420,401 $169
Dec 14, 2022 $0.0004
+16.10%
$400,313 $160
Dec 13, 2022 $0.000345
-1.19%
$345,028 $302
Dec 12, 2022 $0.000349
-4.91%
$348,972 $104
Dec 11, 2022 $0.000367
-3.52%
$366,591 $2,472
Dec 10, 2022 $0.00038
+11.83%
$380,220 $93
Dec 9, 2022 $0.00034
+25.42%
$340,098 $137
Dec 8, 2022 $0.000271
-34.76%
$270,814 $56
Dec 7, 2022 $0.000415
-16.89%
$415,103 $162
Dec 6, 2022 $0.000499
-19.08%
$499,079 $31
Dec 5, 2022 $0.000617
-0.11%
$616,921 $14
Dec 4, 2022 $0.000617
-8.69%
$616,826 $155
Dec 3, 2022 $0.000675
-15.56%
$675,118 $11
Dec 2, 2022 $0.000799
+5.92%
$799,373 $472
Dec 1, 2022 $0.000755
+7.94%
$755,084 $19
Nov 30, 2022 $0.0007
-8.23%
$699,853 $85
Nov 29, 2022 $0.000763
+8.68%
$762,698 $13
Nov 28, 2022 $0.000702
+6.78%
$701,914 $3
Nov 27, 2022 $0.000658
-13.69%
$658,467 $10
Nov 26, 2022 $0.000763
+17.30%
$762,564 $40
Nov 25, 2022 $0.00065
-18.43%
$650,408 $381
Nov 24, 2022 $0.000797
+1.10%
$796,975 $74
Nov 23, 2022 $0.000789
+5.87%
$788,861 $15
Nov 22, 2022 $0.000746
+17.79%
$745,824 $240
Nov 21, 2022 $0.000633
-22.91%
$633,186 $227
Nov 20, 2022 $0.000821
+36.66%
$820,657 $9
Nov 19, 2022 $0.000601
+1.16%
$600,706 $45
Nov 18, 2022 $0.000594
+5.11%
$593,871 $47
Nov 17, 2022 $0.000565
-0.49%
$565,158 $4