Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2023 $0.000239
-0.26%
$239,086 $21
Feb 23, 2023 $0.00024
+0.07%
$239,590 $0
Feb 22, 2023 $0.000239
+0.01%
$239,424 $11
Feb 21, 2023 $0.00024
+1.85%
$239,528 $3
Feb 20, 2023 $0.000235
+29.10%
$235,297 $3
Feb 19, 2023 $0.000182
-5.66%
$182,238 $18
Feb 18, 2023 $0.000193
+4.43%
$193,185 $1
Feb 17, 2023 $0.000185
+1.89%
$184,825 $5
Feb 16, 2023 $0.000181
+5.47%
$181,210 $36
Feb 15, 2023 $0.000172
-14.78%
$171,764 $17
Feb 14, 2023 $0.000202
-4.39%
$201,588 $0
Feb 13, 2023 $0.000211
-0.44%
$210,534 $4
Feb 12, 2023 $0.000212
+36.53%
$211,652 $3
Feb 11, 2023 $0.000155
-26.65%
$154,948 $46
Feb 10, 2023 $0.000211
-0.23%
$211,215 $3
Feb 9, 2023 $0.000212
+0.96%
$212,030 $0
Feb 8, 2023 $0.00021
-18.31%
$210,107 $5
Feb 7, 2023 $0.000257
-0.29%
$257,120 $29
Feb 6, 2023 $0.000258
+0.22%
$258,245 $22
Feb 5, 2023 $0.000258
+18.64%
$257,581 $1
Feb 4, 2023 $0.000211
-18.85%
$211,050 $13
Feb 3, 2023 $0.00026
+2.46%
$260,052 $258
Feb 2, 2023 $0.000254
-2.27%
$253,867 $1
Feb 1, 2023 $0.00026
+0.02%
$259,874 $21
Jan 31, 2023 $0.00026
-0.07%
$259,611 $15
Jan 30, 2023 $0.00026
+28.56%
$259,744 $20
Jan 29, 2023 $0.000202
-20.63%
$201,972 $35
Jan 28, 2023 $0.000205
-4.46%
$204,861 $1,102
Jan 27, 2023 $0.000202
-4.57%
$202,217 $61
Jan 26, 2023 $0.000289
-4.62%
$288,841 $638
Jan 25, 2023 $0.000303
+26.36%
$302,842 $1,148
Jan 24, 2023 $0.00024
+4.90%
$240,046 $1,818
Jan 23, 2023 $0.00022
-4.30%
$219,777 $1,017
Jan 22, 2023 $0.000229
+26.75%
$229,304 $303
Jan 21, 2023 $0.000181
+8.21%
$181,281 $641
Jan 20, 2023 $0.000167
+23.97%
$167,451 $1,640
Jan 19, 2023 $0.000135
-15.34%
$134,920 $4
Jan 18, 2023 $0.000159
+11.04%
$159,434 $10
Jan 17, 2023 $0.000144
-21.50%
$143,664 $826
Jan 16, 2023 $0.000183
+45.93%
$183,030 $269
Jan 15, 2023 $0.000125
-37.25%
$125,360 $149
Jan 14, 2023 $0.0002
-25.46%
$199,590 $310
Jan 13, 2023 $0.000195
-18.30%
$195,477 $780
Jan 12, 2023 $0.00019
-23.56%
$190,184 $1,663
Jan 11, 2023 $0.000248
+87.77%
$248,400 $629
Jan 10, 2023 $0.00013
+3.07%
$130,020 $45
Jan 9, 2023 $0.000126
+23.63%
$125,953 $158
Jan 8, 2023 $0.000102
-2.80%
$101,938 $210
Jan 7, 2023 $0.0000845
-3.93%
$84,462 $116
Jan 6, 2023 $0.0000879
-2.25%
$87,942 $55