Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.000364
-1.42%
$363,699 $18
Apr 14, 2023 $0.000369
-5.55%
$368,785 $82
Apr 13, 2023 $0.000391
+6.47%
$390,611 $9
Apr 12, 2023 $0.000367
-3.76%
$367,128 $97
Apr 11, 2023 $0.000381
-9.34%
$381,328 $100
Apr 10, 2023 $0.000421
-4.78%
$420,979 $2
Apr 9, 2023 $0.000442
+2.71%
$441,671 $136
Apr 8, 2023 $0.000429
-3.73%
$428,613 $51
Apr 7, 2023 $0.000445
+9.01%
$445,293 $95
Apr 6, 2023 $0.000446
+8.44%
$445,805 $23
Apr 5, 2023 $0.00046
-2.06%
$460,223 $108
Apr 4, 2023 $0.00047
-6.34%
$469,988 $49
Apr 3, 2023 $0.000502
-13.88%
$502,213 $27
Apr 2, 2023 $0.000583
+9.99%
$582,794 $210
Apr 1, 2023 $0.00053
+0.11%
$529,790 $12
Mar 31, 2023 $0.00053
+15.46%
$529,665 $145
Mar 30, 2023 $0.000459
+13.92%
$458,761 $177
Mar 29, 2023 $0.000403
-0.95%
$402,720 $17
Mar 28, 2023 $0.000407
+0.03%
$406,649 $7
Mar 27, 2023 $0.000406
+1.39%
$406,363 $8
Mar 26, 2023 $0.000401
-6.81%
$400,948 $91
Mar 25, 2023 $0.00043
+0.92%
$430,304 $3,834
Mar 24, 2023 $0.000426
+16.00%
$426,326 $38
Mar 23, 2023 $0.000367
-15.46%
$367,481 $20
Mar 22, 2023 $0.000392
+10.54%
$391,581 $56
Mar 21, 2023 $0.000354
+23.53%
$354,093 $43
Mar 20, 2023 $0.000287
-23.22%
$287,086 $20
Mar 19, 2023 $0.000375
-7.22%
$375,374 $37
Mar 18, 2023 $0.000405
-0.85%
$404,768 $12
Mar 17, 2023 $0.000409
-4.87%
$409,053 $46
Mar 16, 2023 $0.00043
+19.43%
$429,565 $104
Mar 15, 2023 $0.000253
+10.69%
$253,370 $227
Mar 14, 2023 $0.000229
-0.06%
$228,741 $46
Mar 13, 2023 $0.000229
+0.44%
$229,167 $18
Mar 12, 2023 $0.000228
-0.63%
$227,755 $5
Mar 11, 2023 $0.000229
+3.97%
$228,959 $19
Mar 10, 2023 $0.000221
-2.67%
$220,638 $9
Mar 9, 2023 $0.000227
-0.21%
$226,672 $1
Mar 8, 2023 $0.000227
+1.02%
$227,350 $1
Mar 7, 2023 $0.000225
-0.18%
$225,050 $0
Mar 6, 2023 $0.000225
-1.05%
$225,329 $2
Mar 5, 2023 $0.000228
+22.94%
$227,612 $41
Mar 4, 2023 $0.000185
-19.29%
$185,129 $0
Mar 3, 2023 $0.000229
-0.83%
$229,449 $1,127
Mar 2, 2023 $0.000231
+0.01%
$231,392 $19
Mar 1, 2023 $0.000231
-0.32%
$231,236 $3
Feb 28, 2023 $0.000232
+0.35%
$232,268 $0
Feb 27, 2023 $0.000231
+7.59%
$231,410 $51
Feb 26, 2023 $0.000215
-9.95%
$215,213 $6
Feb 25, 2023 $0.000239
-0.26%
$238,706 $15