REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0₇859
+0.00%
$ 24.19 million $ 29,942
9:44 AM $ 0.0₇859
+0.03%
$ 24.2 million $ 29,942
9:43 AM $ 0.0₇858
+0.00%
$ 24.2 million $ 29,942
9:42 AM $ 0.0₇858
+0.00%
$ 24.2 million $ 29,942
9:41 AM $ 0.0₇858
+0.00%
$ 24.2 million $ 29,942
9:40 AM $ 0.0₇858
+0.00%
$ 24.2 million $ 29,921
9:39 AM $ 0.0₇858
+0.00%
$ 24.19 million $ 29,921
9:38 AM $ 0.0₇858
+0.00%
$ 24.19 million $ 29,921
9:37 AM $ 0.0₇858
+0.00%
$ 24.19 million $ 29,921
9:36 AM $ 0.0₇858
-0.02%
$ 24.19 million $ 29,905
9:35 AM $ 0.0₇859
+0.01%
$ 24.19 million $ 29,904
9:34 AM $ 0.0₇858
-0.02%
$ 24.19 million $ 29,904
9:33 AM $ 0.0₇859
+0.00%
$ 24.19 million $ 29,903
9:32 AM $ 0.0₇859
+0.00%
$ 24.19 million $ 29,903
9:31 AM $ 0.0₇859
+0.00%
$ 24.19 million $ 29,914
9:30 AM $ 0.0₇859
-0.01%
$ 24.19 million $ 29,914
9:29 AM $ 0.0₇859
+0.03%
$ 24.2 million $ 29,863
9:28 AM $ 0.0₇859
+0.09%
$ 24.2 million $ 29,863
9:27 AM $ 0.0₇858
+0.00%
$ 24.2 million $ 29,842
9:26 AM $ 0.0₇858
+0.00%
$ 24.2 million $ 29,812
9:25 AM $ 0.0₇858
+0.00%
$ 24.2 million $ 29,812
9:24 AM $ 0.0₇858
+0.01%
$ 24.17 million $ 29,724
9:23 AM $ 0.0₇858
+0.00%
$ 24.17 million $ 29,724
9:22 AM $ 0.0₇858
+0.00%
$ 24.17 million $ 29,724
9:21 AM $ 0.0₇858
+0.00%
$ 24.17 million $ 29,724
9:20 AM $ 0.0₇858
+0.00%
$ 24.17 million $ 29,724
9:19 AM $ 0.0₇858
-0.02%
$ 24.17 million $ 29,724
9:18 AM $ 0.0₇858
+0.00%
$ 24.17 million $ 29,628
9:17 AM $ 0.0₇858
+0.00%
$ 24.17 million $ 29,628
9:16 AM $ 0.0₇858
+0.00%
$ 24.17 million $ 29,628
9:15 AM $ 0.0₇858
+0.00%
$ 24.17 million $ 29,628
9:14 AM $ 0.0₇858
+0.13%
$ 24.18 million $ 29,628
9:13 AM $ 0.0₇857
+0.00%
$ 24.18 million $ 29,631
9:12 AM $ 0.0₇857
+0.00%
$ 24.18 million $ 29,631
9:11 AM $ 0.0₇857
+0.00%
$ 24.18 million $ 29,631
9:10 AM $ 0.0₇857
+0.00%
$ 24.18 million $ 29,639
9:09 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,639
9:08 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,639
9:07 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,639
9:06 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,639
9:05 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,602
9:04 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,602
9:03 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,602
9:02 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,602
9:01 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,602
9:00 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,614
8:59 AM $ 0.0₇857
-0.02%
$ 24.14 million $ 29,614
8:58 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,614
8:57 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,614
8:56 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,614