REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0₆105
+0.00%
$29.9 million $216,299
10:22 AM $0.0₆105
-0.03%
$29.9 million $216,299
10:21 AM $0.0₆105
+0.00%
$29.9 million $197,005
10:20 AM $0.0₆105
+0.00%
$29.9 million $197,308
10:19 AM $0.0₆105
-0.01%
$29.9 million $197,361
10:18 AM $0.0₆105
+0.01%
$29.9 million $197,385
10:17 AM $0.0₆105
+0.00%
$29.9 million $197,515
10:16 AM $0.0₆105
+0.00%
$29.9 million $197,515
10:15 AM $0.0₆105
+0.00%
$29.9 million $197,515
10:14 AM $0.0₆105
+0.00%
$29.9 million $197,586
10:13 AM $0.0₆105
+0.00%
$29.9 million $197,737
10:12 AM $0.0₆105
+0.00%
$29.9 million $197,824
10:11 AM $0.0₆105
+0.00%
$29.9 million $197,971
10:10 AM $0.0₆106
+0.00%
$29.9 million $200,823
10:09 AM $0.0₆106
+0.00%
$29.92 million $204,059
10:08 AM $0.0₆106
-0.08%
$29.92 million $204,402
10:07 AM $0.0₆106
+0.00%
$29.92 million $204,466
10:06 AM $0.0₆106
+0.00%
$29.92 million $204,504
10:05 AM $0.0₆106
+0.00%
$29.92 million $204,985
10:04 AM $0.0₆106
+0.00%
$29.95 million $205,716
10:03 AM $0.0₆106
+0.00%
$29.95 million $208,046
10:02 AM $0.0₆106
+0.00%
$29.95 million $213,248
10:01 AM $0.0₆106
+0.08%
$29.95 million $215,927
10:00 AM $0.0₆106
+0.00%
$29.95 million $215,902
9:59 AM $0.0₆106
+0.00%
$29.92 million $215,926
9:58 AM $0.0₆106
+0.00%
$29.92 million $215,951
9:57 AM $0.0₆106
-0.01%
$29.92 million $216,040
9:56 AM $0.0₆106
+0.00%
$29.92 million $216,964
9:55 AM $0.0₆106
-0.01%
$29.92 million $219,558
9:54 AM $0.0₆106
+0.00%
$29.93 million $224,103
9:53 AM $0.0₆106
+0.00%
$29.93 million $226,769
9:52 AM $0.0₆106
+0.00%
$29.93 million $227,823
9:51 AM $0.0₆106
+0.00%
$29.93 million $231,131
9:50 AM $0.0₆106
-0.36%
$29.93 million $231,448
9:49 AM $0.0₆106
-0.16%
$30.04 million $232,275
9:48 AM $0.0₆106
+0.16%
$30.04 million $234,953
9:47 AM $0.0₆106
+0.00%
$30.04 million $234,894
9:46 AM $0.0₆106
-0.13%
$30.04 million $234,893
9:45 AM $0.0₆106
+0.00%
$30.04 million $235,131
9:44 AM $0.0₆106
+0.01%
$30.07 million $235,131
9:43 AM $0.0₆106
-0.01%
$30.07 million $239,500
9:42 AM $0.0₆106
-0.17%
$30.07 million $239,712
9:41 AM $0.0₆106
+0.00%
$30.07 million $239,173
9:40 AM $0.0₆106
+0.00%
$30.07 million $243,870
9:39 AM $0.0₆106
+0.01%
$30.12 million $245,475
9:38 AM $0.0₆106
+0.00%
$30.12 million $247,291
9:37 AM $0.0₆106
-0.01%
$30.12 million $247,291
9:36 AM $0.0₆106
-0.01%
$30.12 million $247,281
9:35 AM $0.0₆106
-0.08%
$30.12 million $247,271
9:34 AM $0.0₆106
+0.00%
$30.11 million $247,317
Download