REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₆123
+7.16%
$34.68 million $592,631
Jul 13, 2026 $0.0₆115
-10.10%
$32.36 million $154,677
Jul 12, 2026 $0.0₆128
-1.57%
$35.93 million $70,098
Jul 11, 2026 $0.0₆13
-7.92%
$36.55 million $198,916
Jul 10, 2026 $0.0₆141
+1.75%
$39.7 million $174,091
Jul 9, 2026 $0.0₆138
+25.10%
$39.01 million $287,026
Jul 8, 2026 $0.0₆111
+18.52%
$31.19 million $202,994
Jul 7, 2026 $0.0₇934
+7.67%
$26.3 million $186,937
Jul 6, 2026 $0.0₇867
+0.93%
$24.44 million $116,287
Jul 5, 2026 $0.0₇859
+1.30%
$24.21 million $30,722
Jul 4, 2026 $0.0₇848
+1.71%
$23.89 million $36,425
Jul 3, 2026 $0.0₇833
+9.79%
$23.51 million $72,418
Jul 2, 2026 $0.0₇758
+6.05%
$21.38 million $53,835
Jul 1, 2026 $0.0₇715
+1.86%
$20.16 million $22,744
Jun 30, 2026 $0.0₇702
-3.29%
$19.79 million $17,210
Jun 29, 2026 $0.0₇726
+1.73%
$20.46 million $22,623
Jun 28, 2026 $0.0₇714
+0.55%
$20.11 million $13,769
Jun 27, 2026 $0.0₇71
+1.88%
$20 million $26,146
Jun 26, 2026 $0.0₇697
+0.31%
$19.63 million $67,053
Jun 25, 2026 $0.0₇695
-2.77%
$19.57 million $27,606
Jun 24, 2026 $0.0₇714
-2.40%
$20.13 million $59,771
Jun 23, 2026 $0.0₇732
-4.57%
$20.63 million $29,553
Jun 22, 2026 $0.0₇767
-3.95%
$21.61 million $65,316
Jun 21, 2026 $0.0₇799
-2.34%
$22.5 million $17,583
Jun 20, 2026 $0.0₇818
+1.35%
$23.04 million $15,033
Jun 19, 2026 $0.0₇807
-0.77%
$22.74 million $18,028
Jun 18, 2026 $0.0₇813
-2.43%
$22.91 million $27,572
Jun 17, 2026 $0.0₇833
-3.85%
$23.48 million $49,210
Jun 16, 2026 $0.0₇867
-1.55%
$24.42 million $35,650
Jun 15, 2026 $0.0₇88
+1.74%
$24.81 million $62,702
Jun 14, 2026 $0.0₇865
+2.03%
$24.39 million $24,964
Jun 13, 2026 $0.0₇848
-0.12%
$23.9 million $11,849
Jun 12, 2026 $0.0₇849
+2.52%
$23.93 million $29,722
Jun 11, 2026 $0.0₇828
-1.55%
$23.34 million $78,191
Jun 10, 2026 $0.0₇841
+1.09%
$23.71 million $79,323
Jun 9, 2026 $0.0₇832
-4.36%
$23.45 million $53,670
Jun 8, 2026 $0.0₇87
+1.52%
$24.52 million $59,152
Jun 7, 2026 $0.0₇857
+5.44%
$24.15 million $81,786
Jun 6, 2026 $0.0₇813
-2.05%
$22.91 million $48,674
Jun 5, 2026 $0.0₇83
-11.51%
$23.39 million $97,408
Jun 4, 2026 $0.0₇938
-11.53%
$26.43 million $147,426
Jun 3, 2026 $0.0₆106
+1.43%
$29.87 million $128,941
Jun 2, 2026 $0.0₆105
-7.58%
$29.45 million $150,299
Jun 1, 2026 $0.0₆113
-9.26%
$31.87 million $227,711
May 31, 2026 $0.0₆125
+4.33%
$35.12 million $71,032
May 30, 2026 $0.0₆119
-0.27%
$33.67 million $98,254
May 29, 2026 $0.0₆12
+0.40%
$33.75 million $69,369
May 28, 2026 $0.0₆119
+4.06%
$33.62 million $69,904
May 27, 2026 $0.0₆115
-8.53%
$32.31 million $114,603
May 26, 2026 $0.0₆125
+3.65%
$35.32 million $80,030