REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆106
+0.03%
$30.23 million $285,260
Yesterday $0.0₆107
-4.23%
$30.23 million $297,441
Aug 31, 2026 $0.0₆111
+0.22%
$31.56 million $243,495
Aug 30, 2026 $0.0₆111
-5.76%
$31.52 million $244,117
Aug 29, 2026 $0.0₆118
-2.13%
$33.44 million $187,497
Aug 28, 2026 $0.0₆121
-3.21%
$34.2 million $294,941
Aug 27, 2026 $0.0₆125
+1.22%
$35.29 million $351,727
Aug 26, 2026 $0.0₆123
-2.19%
$34.89 million $137,711
Aug 25, 2026 $0.0₆126
-3.50%
$35.67 million $87,114
Aug 24, 2026 $0.0₆13
-3.01%
$36.96 million $125,083
Aug 23, 2026 $0.0₆134
+1.94%
$38.11 million $100,725
Aug 22, 2026 $0.0₆132
+5.11%
$37.38 million $179,454
Aug 21, 2026 $0.0₆125
+2.53%
$35.56 million $368,819
Aug 20, 2026 $0.0₆122
+8.29%
$34.69 million $158,239
Aug 19, 2026 $0.0₆113
+12.17%
$32.03 million $168,111
Aug 18, 2026 $0.0₆101
+1.20%
$28.56 million $63,370
Aug 17, 2026 $0.0₇995
+0.36%
$28.22 million $73,963
Aug 16, 2026 $0.0₇992
+0.31%
$28.11 million $24,238
Aug 15, 2026 $0.0₇988
+0.18%
$28.03 million $10,091
Aug 14, 2026 $0.0₇987
-0.08%
$27.98 million $15,646
Aug 13, 2026 $0.0₇987
-1.85%
$28 million $32,873
Aug 12, 2026 $0.0₆101
-2.69%
$28.53 million $79,661
Aug 11, 2026 $0.0₆103
-0.12%
$29.32 million $19,028
Aug 10, 2026 $0.0₆104
-4.16%
$29.35 million $67,822
Aug 9, 2026 $0.0₆108
-1.40%
$30.62 million $13,754
Aug 8, 2026 $0.0₆11
-2.25%
$31.06 million $25,822
Aug 7, 2026 $0.0₆112
+0.24%
$31.78 million $40,511
Aug 6, 2026 $0.0₆112
-2.17%
$31.71 million $42,266
Aug 5, 2026 $0.0₆114
-0.17%
$32.21 million $28,463
Aug 4, 2026 $0.0₆114
-1.40%
$32.26 million $38,577
Aug 3, 2026 $0.0₆116
-0.28%
$32.72 million $37,632
Aug 2, 2026 $0.0₆116
+0.57%
$32.81 million $29,260
Aug 1, 2026 $0.0₆116
-3.68%
$32.63 million $40,104
Jul 31, 2026 $0.0₆12
-2.99%
$33.87 million $46,213
Jul 30, 2026 $0.0₆124
-0.56%
$34.91 million $161,670
Jul 29, 2026 $0.0₆125
+2.36%
$35.11 million $95,143
Jul 28, 2026 $0.0₆122
+3.67%
$34.3 million $222,570
Jul 27, 2026 $0.0₆117
+10.18%
$33.09 million $385,742
Jul 26, 2026 $0.0₆107
+1.49%
$30.03 million $24,640
Jul 25, 2026 $0.0₆105
-0.94%
$29.59 million $21,209
Jul 24, 2026 $0.0₆106
-2.74%
$29.87 million $68,372
Jul 23, 2026 $0.0₆109
-8.31%
$30.72 million $106,123
Jul 22, 2026 $0.0₆119
+0.75%
$33.49 million $39,145
Jul 21, 2026 $0.0₆118
+0.82%
$33.25 million $41,891
Jul 20, 2026 $0.0₆117
-3.03%
$32.99 million $84,401
Jul 19, 2026 $0.0₆121
-0.27%
$34.01 million $58,924
Jul 18, 2026 $0.0₆121
+1.03%
$34.1 million $21,607
Jul 17, 2026 $0.0₆12
-1.14%
$33.75 million $41,121
Jul 16, 2026 $0.0₆121
-1.41%
$34.14 million $67,518
Jul 15, 2026 $0.0₆123
-0.14%
$34.63 million $368,347
Download