Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000177
-0.16%
$441,266 $70,748
Nov 30, 2025 $0.000183
-25.04%
$447,724 $278,858
Nov 29, 2025 $0.000246
+81.49%
$600,686 $354,784
Nov 28, 2025 $0.000136
+3.45%
$336,110 $5,740
Nov 27, 2025 $0.000134
-0.19%
$329,961 $4,558
Nov 26, 2025 $0.000131
+1.46%
$328,978 $3,572
Nov 25, 2025 $0.000128
+0.86%
$320,137 $1,319
Nov 24, 2025 $0.00013
-1.90%
$319,839 $4,955
Nov 23, 2025 $0.000132
+3.16%
$329,519 $5,430
Nov 22, 2025 $0.000129
+3.34%
$317,116 $8,180
Nov 21, 2025 $0.000124
-6.85%
$310,209 $16,597
Nov 20, 2025 $0.000136
-11.20%
$327,617 $21,973
Nov 19, 2025 $0.000153
+13.34%
$378,909 $25,519
Nov 18, 2025 $0.000137
-21.23%
$334,321 $80,814
Nov 17, 2025 $0.000173
-38.04%
$419,054 $157,274
Nov 16, 2025 $0.000293
+48.21%
$695,503 $594,648
Nov 15, 2025 $0.000212
-13.93%
$553,424 $44,923
Nov 14, 2025 $0.000247
+0.00%
$611,129 $56
Nov 13, 2025 $0.000247
+0.00%
$611,129 $56
Nov 12, 2025 $0.000247
+63.09%
$611,129 $56
Nov 11, 2025 $0.000153
+3.78%
$378,992 $10,573
Nov 10, 2025 $0.000147
+2.73%
$365,182 $48,229
Nov 9, 2025 $0.000151
-0.40%
$373,836 $11,941
Nov 8, 2025 $0.00015
+16.91%
$372,195 $36,583
Nov 7, 2025 $0.000127
+7.17%
$315,017 $5,483
Nov 6, 2025 $0.000122
-1.45%
$301,764 $3,496
Nov 5, 2025 $0.000125
+10.64%
$310,314 $9,331
Nov 4, 2025 $0.000112
-18.04%
$277,153 $34,490
Nov 3, 2025 $0.000137
-2.15%
$339,295 $4,266
Nov 2, 2025 $0.00014
-4.05%
$346,750 $9,673
Nov 1, 2025 $0.000146
-2.12%
$361,393 $934
Oct 31, 2025 $0.000147
-0.46%
$369,224 $4,696
Oct 30, 2025 $0.000146
+1.16%
$366,787 $5,335
Oct 29, 2025 $0.000144
-7.90%
$357,762 $12,135
Oct 28, 2025 $0.000157
+0.87%
$388,436 $6,254
Oct 27, 2025 $0.000155
+7.13%
$385,072 $40,410
Oct 26, 2025 $0.000145
+0.00%
$359,434 $56
Oct 25, 2025 $0.000145
+0.00%
$359,434 $56
Oct 24, 2025 $0.000145
+0.00%
$359,434 $56
Oct 23, 2025 $0.000159
-14.30%
$387,933 $33,714
Oct 22, 2025 $0.000184
-13.43%
$457,697 $53,093
Oct 21, 2025 $0.000209
-8.08%
$523,669 $46,265
Oct 20, 2025 $0.000228
+0.98%
$567,826 $5,367
Oct 19, 2025 $0.000228
+5.31%
$560,323 $9,019
Oct 18, 2025 $0.000213
+3.20%
$536,243 $4,064
Oct 17, 2025 $0.000205
-2.32%
$512,392 $26,846
Oct 16, 2025 $0.00021
-5.55%
$520,258 $23,965
Oct 15, 2025 $0.000222
-3.18%
$550,781 $17,006
Oct 14, 2025 $0.000229
-12.41%
$568,884 $4,441
Oct 13, 2025 $0.000262
+13.42%
$649,504 $4