Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00023
+58.77%
$570,684 $15,417
Oct 11, 2025 $0.000145
+0.00%
$359,434 $56
Oct 10, 2025 $0.000145
-44.49%
$359,434 $56
Oct 9, 2025 $0.00026
-1.62%
$643,875 $9,009
Oct 8, 2025 $0.000264
-1.57%
$654,462 $2,512
Oct 7, 2025 $0.000265
-4.63%
$657,281 $4,664
Oct 6, 2025 $0.000277
+0.00%
$686,690 $13,546
Oct 5, 2025 $0.000278
+6.24%
$689,169 $13,467
Oct 4, 2025 $0.000262
-4.85%
$648,683 $5,077
Oct 3, 2025 $0.00028
-0.03%
$681,770 $5,425
Oct 2, 2025 $0.00028
+7.32%
$692,408 $14,922
Oct 1, 2025 $0.000258
+0.72%
$644,546 $13,601
Sep 30, 2025 $0.000262
+7.21%
$637,115 $18,812
Sep 29, 2025 $0.000244
-6.84%
$605,108 $30,486
Sep 28, 2025 $0.000262
-6.12%
$651,983 $5,779
Sep 27, 2025 $0.000276
+1.28%
$685,422 $6,743
Sep 26, 2025 $0.000273
+0.44%
$679,189 $10,538
Sep 25, 2025 $0.000274
-2.85%
$671,816 $11,799
Sep 24, 2025 $0.000282
+0.74%
$699,201 $8,008
Sep 23, 2025 $0.000279
+1.20%
$692,451 $12,250
Sep 22, 2025 $0.000273
-6.00%
$676,369 $33,588
Sep 21, 2025 $0.000291
-0.97%
$717,126 $4,684
Sep 20, 2025 $0.000294
-1.97%
$729,040 $7,765
Sep 19, 2025 $0.0003
-1.02%
$741,312 $16,743
Sep 18, 2025 $0.000305
+0.66%
$751,262 $6,798
Sep 17, 2025 $0.000304
+0.83%
$751,277 $4,557
Sep 16, 2025 $0.0003
+0.48%
$746,695 $5,031
Sep 15, 2025 $0.000307
-1.58%
$739,230 $10,813
Sep 14, 2025 $0.000314
+0.01%
$779,612 $10,295
Sep 13, 2025 $0.000314
-0.12%
$778,614 $12,225
Sep 12, 2025 $0.000314
+6.32%
$784,195 $13,501
Sep 11, 2025 $0.000296
-1.17%
$733,180 $8,044
Sep 10, 2025 $0.000299
+0.59%
$741,796 $6,591
Sep 9, 2025 $0.000298
+0.14%
$739,753 $15,294
Sep 8, 2025 $0.000302
+2.01%
$748,544 $7,643
Sep 7, 2025 $0.000296
-0.97%
$734,047 $4,206
Sep 6, 2025 $0.000299
-6.85%
$741,269 $10,584
Sep 5, 2025 $0.000318
-0.18%
$788,323 $25,022
Sep 4, 2025 $0.00031
+6.82%
$793,044 $30,654
Sep 3, 2025 $0.000294
-1.78%
$719,570 $8,222
Sep 2, 2025 $0.000299
+0.57%
$738,899 $8,416
Sep 1, 2025 $0.000297
-4.12%
$736,230 $6,083
Aug 31, 2025 $0.000309
-0.29%
$768,904 $9,721
Aug 30, 2025 $0.000312
+2.88%
$768,484 $8,718
Aug 29, 2025 $0.000303
-3.50%
$751,117 $23,918
Aug 28, 2025 $0.000313
-7.13%
$774,838 $47,773
Aug 27, 2025 $0.000336
-1.65%
$834,319 $8,186
Aug 26, 2025 $0.000341
+0.36%
$847,470 $18,468
Aug 25, 2025 $0.00035
+6.64%
$836,992 $31,260
Aug 24, 2025 $0.000334
-1.83%
$815,345 $24,869