Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00017
-4.42%
$420,262 $2,388
Jan 19, 2026 $0.000176
-4.83%
$436,308 $3,653
Jan 18, 2026 $0.000185
+1.66%
$458,435 $3,247
Jan 17, 2026 $0.000183
+1.10%
$453,662 $2,851
Jan 16, 2026 $0.00018
-9.82%
$447,093 $5,278
Jan 15, 2026 $0.0002
+2.04%
$495,805 $3,765
Jan 14, 2026 $0.000195
-3.10%
$483,410 $6,448
Jan 13, 2026 $0.000203
+2.04%
$502,589 $7,045
Jan 12, 2026 $0.000199
-1.84%
$493,972 $6,318
Jan 11, 2026 $0.000204
-0.69%
$504,702 $3,155
Jan 10, 2026 $0.000203
-1.45%
$503,589 $3,474
Jan 9, 2026 $0.000206
-0.51%
$510,975 $3,896
Jan 8, 2026 $0.000207
-1.05%
$513,592 $10,764
Jan 7, 2026 $0.000209
-4.61%
$519,087 $9,652
Jan 6, 2026 $0.00022
+4.56%
$544,169 $14,899
Jan 5, 2026 $0.00021
+0.03%
$520,454 $8,770
Jan 4, 2026 $0.00021
+5.32%
$521,036 $15,387
Jan 3, 2026 $0.000201
-6.79%
$498,664 $10,188
Jan 2, 2026 $0.000216
-10.63%
$534,984 $28,789
Jan 1, 2026 $0.000245
+27.39%
$606,356 $49,772
Dec 31, 2025 $0.000192
-0.99%
$478,452 $7,484
Dec 30, 2025 $0.000193
-8.36%
$479,400 $18,036
Dec 29, 2025 $0.000215
-1.50%
$523,136 $12,708
Dec 28, 2025 $0.000218
-2.30%
$541,103 $11,624
Dec 27, 2025 $0.000223
-1.96%
$553,000 $15,036
Dec 26, 2025 $0.000229
-5.63%
$561,527 $15,426
Dec 25, 2025 $0.000243
-1.92%
$602,403 $12,315
Dec 24, 2025 $0.000246
-1.67%
$610,250 $24,012
Dec 23, 2025 $0.000247
+4.03%
$618,100 $15,452
Dec 22, 2025 $0.000239
+0.15%
$587,780 $38,374
Dec 21, 2025 $0.000237
+5.20%
$585,218 $13,081
Dec 20, 2025 $0.000227
-1.11%
$557,864 $10,173
Dec 19, 2025 $0.000233
+0.69%
$569,731 $51,673
Dec 18, 2025 $0.000234
-6.00%
$574,838 $52,611
Dec 17, 2025 $0.000252
-0.48%
$622,401 $42,249
Dec 16, 2025 $0.000264
+10.72%
$636,686 $105,449
Dec 15, 2025 $0.000241
+9.29%
$600,116 $16,777
Dec 14, 2025 $0.00022
-15.48%
$546,058 $40,596
Dec 13, 2025 $0.000264
+39.66%
$672,600 $110,378
Dec 12, 2025 $0.000191
-7.12%
$472,673 $22,478
Dec 11, 2025 $0.0002
-9.32%
$496,981 $27,115
Dec 10, 2025 $0.000219
-20.47%
$541,882 $66,497
Dec 9, 2025 $0.000269
+16.92%
$639,782 $171,589
Dec 8, 2025 $0.000337
+43.23%
$836,632 $449,144
Dec 7, 2025 $0.000236
+56.18%
$592,854 $45,595
Dec 6, 2025 $0.000149
-5.61%
$369,921 $8,507
Dec 5, 2025 $0.000158
-1.76%
$391,915 $16,650
Dec 4, 2025 $0.00016
-13.20%
$396,153 $30,029
Dec 3, 2025 $0.000183
-5.06%
$452,673 $41,554
Dec 2, 2025 $0.000191
+7.75%
$472,782 $82,484