Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000157
-0.44%
$388,959 $2,701
Mar 10, 2026 $0.000157
-2.33%
$390,446 $3,576
Mar 9, 2026 $0.000159
+4.39%
$395,157 $5,170
Mar 8, 2026 $0.000151
+5.15%
$373,665 $23,741
Mar 7, 2026 $0.000143
+0.00%
$355,368 $22
Mar 6, 2026 $0.000143
+0.00%
$355,368 $22
Mar 5, 2026 $0.000143
+0.00%
$355,368 $22
Mar 4, 2026 $0.000143
-16.85%
$355,368 $22
Mar 3, 2026 $0.000175
+0.66%
$435,069 $5,382
Mar 2, 2026 $0.000174
+6.91%
$432,019 $6,905
Mar 1, 2026 $0.000161
-1.41%
$399,123 $1,749
Feb 28, 2026 $0.000163
+13.99%
$405,073 $4,600
Feb 27, 2026 $0.00017
+18.66%
$421,682 $6,649
Feb 26, 2026 $0.000143
-17.16%
$355,368 $22
Feb 25, 2026 $0.000173
-2.99%
$428,959 $7,878
Feb 24, 2026 $0.000178
-12.38%
$442,182 $18,410
Feb 23, 2026 $0.000204
+23.37%
$504,641 $3,609
Feb 22, 2026 $0.000165
-5.25%
$408,820 $28,353
Feb 21, 2026 $0.000174
-8.88%
$431,489 $82,662
Feb 20, 2026 $0.000191
-21.36%
$473,803 $82,158
Feb 19, 2026 $0.000243
-0.71%
$602,486 $7,234
Feb 18, 2026 $0.000245
+1.08%
$606,776 $10,728
Feb 17, 2026 $0.000244
-2.97%
$604,468 $12,135
Feb 16, 2026 $0.000252
-4.53%
$624,962 $5,868
Feb 15, 2026 $0.000258
-0.76%
$639,340 $6,829
Feb 14, 2026 $0.000258
-5.22%
$638,633 $6,225
Feb 13, 2026 $0.000269
+6.41%
$666,263 $29,844
Feb 12, 2026 $0.000258
+5.06%
$639,373 $76,751
Feb 11, 2026 $0.000253
+10.53%
$627,193 $95,865
Feb 10, 2026 $0.000233
-18.81%
$577,365 $114,467
Feb 9, 2026 $0.000283
-4.66%
$700,649 $63,008
Feb 8, 2026 $0.000309
+24.34%
$766,313 $39,482
Feb 7, 2026 $0.000253
+2.87%
$626,252 $58,653
Feb 6, 2026 $0.000243
-10.22%
$601,282 $135,164
Feb 5, 2026 $0.000259
+69.14%
$641,885 $185,061
Feb 4, 2026 $0.000153
+6.80%
$379,550 $2,425
Feb 3, 2026 $0.00015
-3.04%
$371,832 $3,083
Feb 2, 2026 $0.000164
+4.43%
$407,255 $8,240
Feb 1, 2026 $0.000157
+0.76%
$389,605 $4,370
Jan 31, 2026 $0.000159
-10.48%
$393,246 $15,899
Jan 30, 2026 $0.000178
+3.19%
$441,018 $7,989
Jan 29, 2026 $0.000174
+21.31%
$431,102 $49,162
Jan 28, 2026 $0.000143
-3.34%
$355,368 $22
Jan 27, 2026 $0.000154
-0.64%
$382,018 $4,953
Jan 26, 2026 $0.000159
-7.06%
$394,464 $10,616
Jan 25, 2026 $0.000172
+20.13%
$426,891 $7,087
Jan 24, 2026 $0.00018
+7.54%
$436,989 $10,261
Jan 23, 2026 $0.000169
-1.91%
$420,195 $3,188
Jan 22, 2026 $0.000176
+2.30%
$435,676 $1,728
Jan 21, 2026 $0.000174
+2.72%
$430,359 $4,910