Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.00154
-3.08%
$3.83 million $816,047
Jan 6, 2020 $0.00159
+3.75%
$3.95 million $834,713
Jan 5, 2020 $0.00154
-4.46%
$3.81 million $707,196
Jan 4, 2020 $0.00161
+3.16%
$3.99 million $622,862
Jan 3, 2020 $0.00156
+0.67%
$3.87 million $806,262
Jan 2, 2020 $0.00155
-2.98%
$3.84 million $807,804
Jan 1, 2020 $0.00166
-1.51%
$4.12 million $481,086
Dec 31, 2019 $0.00169
+7.24%
$4.18 million $478,195
Dec 30, 2019 $0.00157
-10.93%
$3.9 million $681,959
Dec 29, 2019 $0.00177
+5.33%
$4.38 million $651,402
Dec 28, 2019 $0.00169
+5.73%
$4.19 million $1.32 million
Dec 27, 2019 $0.0016
-1.52%
$3.96 million $750,034
Dec 26, 2019 $0.00162
-5.49%
$4.03 million $1.17 million
Dec 25, 2019 $0.00172
+9.05%
$4.26 million $1.24 million
Dec 24, 2019 $0.00158
+7.79%
$3.92 million $672,717
Dec 23, 2019 $0.00146
-1.75%
$3.63 million $531,368
Dec 22, 2019 $0.00149
-3.98%
$3.7 million $669,744
Dec 21, 2019 $0.00156
-2.91%
$3.86 million $506,921
Dec 20, 2019 $0.0016
-0.32%
$3.97 million $540,347
Dec 19, 2019 $0.00161
+1.29%
$3.99 million $637,367
Dec 18, 2019 $0.00159
+3.15%
$3.94 million $677,890
Dec 17, 2019 $0.00154
-2.70%
$3.82 million $1.19 million
Dec 16, 2019 $0.00158
-3.87%
$3.93 million $701,239
Dec 15, 2019 $0.00165
-9.63%
$4.09 million $426,507
Dec 14, 2019 $0.00182
+6.19%
$4.52 million $234,694
Dec 13, 2019 $0.00172
-4.84%
$4.26 million $489,264
Dec 12, 2019 $0.00181
+1.94%
$4.48 million $1.11 million
Dec 11, 2019 $0.00177
-7.76%
$4.38 million $570,596
Dec 10, 2019 $0.00192
-9.70%
$4.75 million $2.3 million
Dec 9, 2019 $0.00212
-2.73%
$5.26 million $1.64 million
Dec 8, 2019 $0.00218
+9.81%
$5.41 million $1.15 million
Dec 7, 2019 $0.00199
+6.63%
$4.92 million $628,443
Dec 6, 2019 $0.00186
-6.22%
$4.62 million $831,020
Dec 5, 2019 $0.00199
+0.33%
$4.94 million $1.01 million
Dec 4, 2019 $0.002
-2.71%
$4.96 million $802,490
Dec 3, 2019 $0.00206
-3.60%
$5.1 million $970,873
Dec 2, 2019 $0.00213
+0.29%
$5.29 million $1.74 million
Dec 1, 2019 $0.00213
+0.22%
$5.28 million $433,550
Nov 30, 2019 $0.00212
-4.77%
$5.26 million $586,738
Nov 29, 2019 $0.00223
+0.38%
$5.53 million $1.93 million
Nov 28, 2019 $0.00222
+3.15%
$5.51 million $3.99 million
Nov 27, 2019 $0.00216
+18.29%
$5.35 million $4.83 million
Nov 26, 2019 $0.00183
-3.44%
$4.53 million $1.5 million
Nov 25, 2019 $0.00189
-3.93%
$4.67 million $2.66 million
Nov 24, 2019 $0.00196
-13.11%
$4.87 million $2.2 million
Nov 23, 2019 $0.00226
-10.01%
$5.6 million $7.02 million
Nov 22, 2019 $0.0025
+25.91%
$6.2 million $24.01 million
Nov 21, 2019 $0.00199
+14.33%
$4.92 million $3.61 million
Nov 20, 2019 $0.00174
+7.24%
$4.31 million $1.14 million
Nov 19, 2019 $0.00162
-4.33%
$4.02 million $367,860