Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.00169
+2.37%
$4.2 million $521,984
Nov 17, 2019 $0.00165
-1.64%
$4.1 million $333,466
Nov 16, 2019 $0.00168
-4.81%
$4.17 million $541,316
Nov 15, 2019 $0.00177
+3.34%
$4.39 million $1.13 million
Nov 14, 2019 $0.00171
-2.18%
$4.24 million $347,366
Nov 13, 2019 $0.00175
+1.74%
$4.34 million $447,376
Nov 12, 2019 $0.00172
-2.61%
$4.26 million $876,211
Nov 11, 2019 $0.00177
-2.23%
$4.38 million $416,637
Nov 10, 2019 $0.00181
-0.58%
$4.48 million $729,486
Nov 9, 2019 $0.00182
+3.90%
$4.51 million $720,617
Nov 8, 2019 $0.00184
-1.74%
$4.56 million $1.9 million
Nov 7, 2019 $0.00187
+18.58%
$4.64 million $11.51 million
Nov 6, 2019 $0.00158
+5.29%
$3.91 million $223,527
Nov 5, 2019 $0.0015
+5.30%
$3.71 million $260,929
Nov 4, 2019 $0.00142
+0.20%
$3.52 million $218,125
Nov 3, 2019 $0.00142
+0.42%
$3.51 million $167,394
Nov 2, 2019 $0.00141
+1.98%
$3.5 million $204,586
Nov 1, 2019 $0.00138
+0.63%
$3.43 million $200,791
Oct 31, 2019 $0.00138
+1.30%
$3.41 million $177,526
Oct 30, 2019 $0.00136
+0.37%
$3.37 million $117,480
Oct 29, 2019 $0.00135
-2.08%
$3.35 million $464,702
Oct 28, 2019 $0.00138
+2.81%
$3.43 million $216,784
Oct 27, 2019 $0.00134
+3.88%
$3.33 million $237,208
Oct 26, 2019 $0.00129
-3.62%
$3.19 million $443,765
Oct 25, 2019 $0.00134
+5.87%
$3.31 million $282,829
Oct 24, 2019 $0.00126
-0.52%
$3.13 million $131,861
Oct 23, 2019 $0.00127
-2.61%
$3.14 million $205,722
Oct 22, 2019 $0.0013
-2.71%
$3.23 million $106,748
Oct 21, 2019 $0.00134
-9.11%
$3.32 million $181,354
Oct 20, 2019 $0.00147
+5.77%
$3.65 million $255,255
Oct 19, 2019 $0.00139
+5.39%
$3.45 million $296,481
Oct 18, 2019 $0.00132
-4.26%
$3.27 million $234,189
Oct 17, 2019 $0.00138
+2.90%
$3.42 million $257,133
Oct 16, 2019 $0.00134
-7.13%
$3.32 million $209,491
Oct 15, 2019 $0.00144
+0.21%
$3.58 million $204,025
Oct 14, 2019 $0.00144
+10.30%
$3.57 million $224,424
Oct 13, 2019 $0.0013
-6.76%
$3.24 million $150,948
Oct 12, 2019 $0.0014
-1.66%
$3.47 million $253,795
Oct 11, 2019 $0.00143
+3.76%
$3.54 million $337,772
Oct 10, 2019 $0.00137
-8.09%
$3.41 million $243,607
Oct 9, 2019 $0.00149
-2.00%
$3.69 million $530,173
Oct 8, 2019 $0.00152
+16.26%
$3.76 million $632,482
Oct 7, 2019 $0.00131
+4.60%
$3.24 million $134,929
Oct 6, 2019 $0.00125
-3.45%
$3.1 million $174,038
Oct 5, 2019 $0.0013
+1.73%
$3.21 million $253,013
Oct 4, 2019 $0.00128
+0.78%
$3.17 million $99,463
Oct 3, 2019 $0.00127
-1.03%
$3.15 million $155,803
Oct 2, 2019 $0.00128
-2.15%
$3.18 million $228,323
Oct 1, 2019 $0.00131
+6.86%
$3.25 million $295,355
Sep 30, 2019 $0.00123
-0.01%
$3.04 million $175,954