Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2020 $0.0015
-6.19%
$3.71 million $988,037
Feb 25, 2020 $0.00161
-9.24%
$3.98 million $1 million
Feb 24, 2020 $0.00176
-5.77%
$4.35 million $1.16 million
Feb 23, 2020 $0.00186
+3.38%
$4.61 million $1.09 million
Feb 22, 2020 $0.00179
-4.82%
$4.45 million $1.02 million
Feb 21, 2020 $0.00188
-4.14%
$4.66 million $1.28 million
Feb 20, 2020 $0.00197
-7.05%
$4.89 million $976,055
Feb 19, 2020 $0.00213
-7.76%
$5.27 million $2.06 million
Feb 18, 2020 $0.00232
+5.65%
$5.75 million $1.29 million
Feb 17, 2020 $0.0022
+12.92%
$5.46 million $1.48 million
Feb 16, 2020 $0.00195
-6.37%
$4.84 million $1.44 million
Feb 15, 2020 $0.00209
-3.87%
$5.18 million $1.56 million
Feb 14, 2020 $0.00217
+1.00%
$5.39 million $2.03 million
Feb 13, 2020 $0.00215
-1.03%
$5.33 million $1.69 million
Feb 12, 2020 $0.00217
+8.44%
$5.39 million $1.46 million
Feb 11, 2020 $0.00201
+1.71%
$4.98 million $931,892
Feb 10, 2020 $0.00197
+12.65%
$4.89 million $775,507
Feb 9, 2020 $0.00174
-5.58%
$4.32 million $985,756
Feb 8, 2020 $0.00185
-7.17%
$4.59 million $1.05 million
Feb 7, 2020 $0.002
-3.85%
$4.95 million $1.2 million
Feb 6, 2020 $0.00208
+10.81%
$5.15 million $1.29 million
Feb 5, 2020 $0.00187
-7.72%
$4.64 million $2.03 million
Feb 4, 2020 $0.00203
+32.92%
$5.03 million $2.76 million
Feb 3, 2020 $0.00154
-0.17%
$3.83 million $888,836
Feb 2, 2020 $0.00155
+4.10%
$3.84 million $1.12 million
Feb 1, 2020 $0.00149
+5.82%
$3.7 million $847,280
Jan 31, 2020 $0.00141
-2.12%
$3.5 million $692,530
Jan 30, 2020 $0.00144
+2.30%
$3.57 million $834,322
Jan 29, 2020 $0.00141
-4.23%
$3.49 million $703,927
Jan 28, 2020 $0.00146
-0.97%
$3.63 million $747,793
Jan 27, 2020 $0.00148
+2.68%
$3.66 million $749,007
Jan 26, 2020 $0.00144
+2.38%
$3.58 million $856,913
Jan 25, 2020 $0.00141
+3.40%
$3.5 million $724,000
Jan 24, 2020 $0.00137
-3.44%
$3.39 million $680,944
Jan 23, 2020 $0.00141
-2.37%
$3.51 million $673,820
Jan 22, 2020 $0.00145
-1.65%
$3.59 million $642,822
Jan 21, 2020 $0.00147
+1.64%
$3.64 million $737,949
Jan 20, 2020 $0.00145
+0.36%
$3.59 million $514,127
Jan 19, 2020 $0.00144
-2.06%
$3.57 million $708,266
Jan 18, 2020 $0.00146
-1.30%
$3.62 million $687,337
Jan 17, 2020 $0.00148
+2.06%
$3.68 million $795,730
Jan 16, 2020 $0.00145
-3.07%
$3.59 million $718,084
Jan 15, 2020 $0.00149
+1.56%
$3.7 million $918,253
Jan 14, 2020 $0.00148
-0.72%
$3.66 million $809,784
Jan 13, 2020 $0.00148
-3.33%
$3.68 million $797,333
Jan 12, 2020 $0.00154
-1.32%
$3.81 million $649,333
Jan 11, 2020 $0.00156
+2.85%
$3.86 million $961,949
Jan 10, 2020 $0.00151
+3.71%
$3.75 million $912,001
Jan 9, 2020 $0.00145
-3.09%
$3.6 million $836,368
Jan 8, 2020 $0.0015
-3.27%
$3.72 million $720,580