Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.00151
-1.17%
$3.74 million $710,540
Jul 24, 2020 $0.00152
-3.52%
$3.78 million $712,532
Jul 23, 2020 $0.00158
-3.74%
$3.92 million $1.03 million
Jul 22, 2020 $0.00164
+1.84%
$4.07 million $1.37 million
Jul 21, 2020 $0.00161
-3.33%
$4 million $1.29 million
Jul 20, 2020 $0.00167
-4.98%
$4.14 million $3.28 million
Jul 19, 2020 $0.00176
+38.66%
$4.36 million $5.98 million
Jul 18, 2020 $0.00127
+0.04%
$3.14 million $805,660
Jul 17, 2020 $0.00127
-6.69%
$3.14 million $1.1 million
Jul 16, 2020 $0.00136
+1.43%
$3.37 million $3.52 million
Jul 15, 2020 $0.00134
+25.13%
$3.32 million $1.86 million
Jul 14, 2020 $0.00107
-1.41%
$2.65 million $493,194
Jul 13, 2020 $0.00109
-1.32%
$2.69 million $728,664
Jul 12, 2020 $0.0011
+0.88%
$2.73 million $614,715
Jul 11, 2020 $0.00109
+1.33%
$2.7 million $477,375
Jul 10, 2020 $0.00108
-3.42%
$2.67 million $518,666
Jul 9, 2020 $0.00111
+0.35%
$2.76 million $677,889
Jul 8, 2020 $0.00111
+10.70%
$2.75 million $1.13 million
Jul 7, 2020 $0.001
-3.02%
$2.48 million $310,618
Jul 6, 2020 $0.00103
+0.58%
$2.56 million $584,217
Jul 5, 2020 $0.00103
-1.44%
$2.55 million $341,238
Jul 4, 2020 $0.00104
+2.63%
$2.58 million $310,916
Jul 3, 2020 $0.00101
-1.17%
$2.52 million $416,982
Jul 2, 2020 $0.00103
-2.10%
$2.55 million $516,065
Jul 1, 2020 $0.00105
-1.03%
$2.6 million $394,192
Jun 30, 2020 $0.00106
-5.36%
$2.63 million $437,502
Jun 29, 2020 $0.00112
+5.55%
$2.78 million $417,415
Jun 28, 2020 $0.00106
+0.47%
$2.63 million $407,430
Jun 27, 2020 $0.00106
-11.36%
$2.62 million $593,913
Jun 26, 2020 $0.00119
-12.28%
$2.95 million $800,673
Jun 25, 2020 $0.00136
+3.12%
$3.37 million $2.33 million
Jun 24, 2020 $0.00132
+17.21%
$3.27 million $1.07 million
Jun 23, 2020 $0.00112
+0.11%
$2.79 million $450,414
Jun 22, 2020 $0.00112
+11.95%
$2.78 million $552,120
Jun 21, 2020 $0.001
-3.28%
$2.49 million $214,886
Jun 20, 2020 $0.00104
-2.51%
$2.57 million $380,415
Jun 19, 2020 $0.00106
+5.97%
$2.64 million $530,766
Jun 18, 2020 $0.001
+1.83%
$2.49 million $417,791
Jun 17, 2020 $0.000987
-1.01%
$2.45 million $350,560
Jun 16, 2020 $0.000997
+0.38%
$2.47 million $347,261
Jun 15, 2020 $0.000993
+0.26%
$2.46 million $718,220
Jun 14, 2020 $0.000991
-6.70%
$2.46 million $350,773
Jun 13, 2020 $0.00106
+9.22%
$2.63 million $573,773
Jun 12, 2020 $0.000972
-0.71%
$2.41 million $339,353
Jun 11, 2020 $0.000979
-5.14%
$2.43 million $655,509
Jun 10, 2020 $0.00103
+0.38%
$2.56 million $397,846
Jun 9, 2020 $0.00103
+1.13%
$2.55 million $383,456
Jun 8, 2020 $0.00102
-1.77%
$2.52 million $399,088
Jun 7, 2020 $0.00103
-0.22%
$2.57 million $544,032
Jun 6, 2020 $0.00104
-1.70%
$2.57 million $342,255