Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.00245
-12.26%
$6.06 million $2.3 million
Sep 12, 2020 $0.00279
-1.67%
$6.91 million $2.36 million
Sep 11, 2020 $0.00283
+0.05%
$7.02 million $2.42 million
Sep 10, 2020 $0.00283
-2.95%
$7.02 million $3.28 million
Sep 9, 2020 $0.00292
+4.46%
$7.23 million $4.79 million
Sep 8, 2020 $0.00279
-12.13%
$6.92 million $4.24 million
Sep 7, 2020 $0.00317
-3.52%
$7.87 million $8.02 million
Sep 6, 2020 $0.00329
+42.81%
$8.16 million $14.49 million
Sep 5, 2020 $0.0023
-22.30%
$5.7 million $3.96 million
Sep 4, 2020 $0.00296
-10.02%
$7.34 million $6.28 million
Sep 3, 2020 $0.0033
-22.85%
$8.17 million $19.98 million
Sep 2, 2020 $0.00427
+18.23%
$10.59 million $19.72 million
Sep 1, 2020 $0.00362
-15.42%
$8.96 million $6.48 million
Aug 31, 2020 $0.00428
-2.35%
$10.6 million $5.37 million
Aug 30, 2020 $0.00438
-6.86%
$10.85 million $8.69 million
Aug 29, 2020 $0.0047
-19.31%
$11.65 million $13.63 million
Aug 28, 2020 $0.00583
+7.20%
$14.44 million $28.13 million
Aug 27, 2020 $0.00543
-10.95%
$13.47 million $46.6 million
Aug 26, 2020 $0.0061
+115.84%
$15.13 million $200.38 million
Aug 25, 2020 $0.00283
+64.30%
$7.01 million $35.53 million
Aug 24, 2020 $0.00172
+7.87%
$4.27 million $883,190
Aug 23, 2020 $0.0016
-2.17%
$3.96 million $733,805
Aug 22, 2020 $0.00163
-1.08%
$4.04 million $757,233
Aug 21, 2020 $0.00165
-2.78%
$4.09 million $874,316
Aug 20, 2020 $0.0017
+1.31%
$4.21 million $756,018
Aug 19, 2020 $0.00168
-5.49%
$4.15 million $973,030
Aug 18, 2020 $0.00177
-6.85%
$4.39 million $1.34 million
Aug 17, 2020 $0.0019
+4.61%
$4.72 million $1.35 million
Aug 16, 2020 $0.00182
-3.80%
$4.51 million $1.11 million
Aug 15, 2020 $0.00189
-4.72%
$4.69 million $1.08 million
Aug 14, 2020 $0.00198
-3.34%
$4.92 million $1.65 million
Aug 13, 2020 $0.00205
+15.95%
$5.08 million $5.92 million
Aug 12, 2020 $0.00177
+7.93%
$4.39 million $2.27 million
Aug 11, 2020 $0.00164
-12.99%
$4.06 million $2.06 million
Aug 10, 2020 $0.00188
+5.60%
$4.67 million $3.97 million
Aug 9, 2020 $0.00179
+0.14%
$4.44 million $2.14 million
Aug 8, 2020 $0.00179
+3.85%
$4.43 million $2.1 million
Aug 7, 2020 $0.00172
+14.50%
$4.27 million $3.82 million
Aug 6, 2020 $0.0015
+13.51%
$3.72 million $1.1 million
Aug 5, 2020 $0.00132
-1.81%
$3.28 million $491,485
Aug 4, 2020 $0.00135
+5.51%
$3.34 million $832,616
Aug 3, 2020 $0.00128
+2.45%
$3.17 million $541,576
Aug 2, 2020 $0.00125
-5.64%
$3.09 million $667,036
Aug 1, 2020 $0.00132
+5.53%
$3.27 million $566,664
Jul 31, 2020 $0.00125
-3.70%
$3.1 million $484,284
Jul 30, 2020 $0.0013
-0.18%
$3.22 million $575,905
Jul 29, 2020 $0.0013
-0.51%
$3.23 million $738,390
Jul 28, 2020 $0.00131
-3.84%
$3.24 million $652,013
Jul 27, 2020 $0.00136
-8.26%
$3.37 million $1.01 million
Jul 26, 2020 $0.00148
-1.75%
$3.68 million $812,454