Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfKey Historical Data

KEY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.00105
-6.00%
$2.62 million $518,060
Jun 4, 2020 $0.00112
+11.93%
$2.78 million $981,570
Jun 3, 2020 $0.001
+2.60%
$2.49 million $377,470
Jun 2, 2020 $0.000977
+0.75%
$2.42 million $696,808
Jun 1, 2020 $0.00097
+5.16%
$2.41 million $460,631
May 31, 2020 $0.000923
-4.70%
$2.29 million $355,845
May 30, 2020 $0.000968
+6.04%
$2.4 million $414,789
May 29, 2020 $0.000914
-7.39%
$2.26 million $278,489
May 28, 2020 $0.000986
+3.01%
$2.44 million $586,253
May 27, 2020 $0.000957
+2.67%
$2.37 million $878,607
May 26, 2020 $0.000932
-1.37%
$2.31 million $485,570
May 25, 2020 $0.000945
+3.76%
$2.34 million $498,244
May 24, 2020 $0.000911
-0.17%
$2.26 million $525,959
May 23, 2020 $0.000913
-4.77%
$2.26 million $304,523
May 22, 2020 $0.000959
-3.43%
$2.38 million $559,975
May 21, 2020 $0.000993
+13.97%
$2.46 million $1.78 million
May 20, 2020 $0.000871
+7.87%
$2.16 million $541,932
May 19, 2020 $0.000807
+0.25%
$2 million $211,811
May 18, 2020 $0.000805
+0.90%
$2 million $224,886
May 17, 2020 $0.000798
+2.33%
$1.98 million $210,795
May 16, 2020 $0.00078
-6.40%
$1.93 million $175,186
May 15, 2020 $0.000834
+1.12%
$2.07 million $346,679
May 14, 2020 $0.000825
+0.07%
$2.04 million $260,472
May 13, 2020 $0.000824
-5.12%
$2.04 million $245,372
May 12, 2020 $0.000869
+7.40%
$2.15 million $502,222
May 11, 2020 $0.000809
-6.94%
$2 million $373,739
May 10, 2020 $0.000869
-13.40%
$2.15 million $434,046
May 9, 2020 $0.001
-8.73%
$2.49 million $625,607
May 8, 2020 $0.0011
+22.12%
$2.72 million $2.32 million
May 7, 2020 $0.0009
-3.53%
$2.23 million $489,416
May 6, 2020 $0.000933
-0.76%
$2.31 million $404,573
May 5, 2020 $0.00094
-9.47%
$2.33 million $487,260
May 4, 2020 $0.00104
-5.24%
$2.57 million $1.06 million
May 3, 2020 $0.0011
-10.33%
$2.72 million $3.24 million
May 2, 2020 $0.00122
+52.22%
$3.03 million $6.1 million
May 1, 2020 $0.000803
+12.74%
$1.99 million $1.21 million
Apr 30, 2020 $0.000712
+4.92%
$1.76 million $551,971
Apr 29, 2020 $0.000678
+1.43%
$1.68 million $227,347
Apr 28, 2020 $0.000669
+0.51%
$1.66 million $107,430
Apr 27, 2020 $0.000666
+1.65%
$1.65 million $165,189
Apr 26, 2020 $0.000655
-0.95%
$1.62 million $194,846
Apr 25, 2020 $0.000661
-25.45%
$1.64 million $146,495
Apr 24, 2020 $0.000887
+5.82%
$2.2 million $713,247
Apr 23, 2020 $0.000838
+1.54%
$2.08 million $867,234
Apr 22, 2020 $0.000825
+4.04%
$2.05 million $757,796
Apr 21, 2020 $0.000793
-0.73%
$1.97 million $732,738
Apr 20, 2020 $0.000799
-1.56%
$1.98 million $720,942
Apr 19, 2020 $0.000812
+1.63%
$2.01 million $842,430
Apr 18, 2020 $0.000799
+0.91%
$1.98 million $1.05 million
Apr 17, 2020 $0.000792
+2.45%
$1.96 million $931,525