Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000509
+3.43%
$1.26 million $424,327
Mar 25, 2025 $0.000492
-0.78%
$1.22 million $374,991
Mar 24, 2025 $0.000496
-0.60%
$1.23 million $401,216
Mar 23, 2025 $0.000499
+1.46%
$1.24 million $419,440
Mar 22, 2025 $0.000492
-1.30%
$1.22 million $422,375
Mar 21, 2025 $0.000498
-0.44%
$1.24 million $405,110
Mar 20, 2025 $0.000501
-3.42%
$1.24 million $454,953
Mar 19, 2025 $0.000518
+3.42%
$1.29 million $423,641
Mar 18, 2025 $0.000501
-5.96%
$1.24 million $415,576
Mar 17, 2025 $0.000533
+1.80%
$1.32 million $446,220
Mar 16, 2025 $0.000524
-8.57%
$1.3 million $508,509
Mar 15, 2025 $0.000573
+8.34%
$1.42 million $410,228
Mar 14, 2025 $0.000527
+1.97%
$1.31 million $453,928
Mar 13, 2025 $0.000517
+0.22%
$1.28 million $464,279
Mar 12, 2025 $0.000515
-0.79%
$1.28 million $423,612
Mar 11, 2025 $0.000519
+1.91%
$1.29 million $437,056
Mar 10, 2025 $0.00051
-8.89%
$1.26 million $512,794
Mar 9, 2025 $0.00056
-7.96%
$1.39 million $567,709
Mar 8, 2025 $0.000608
-1.00%
$1.51 million $457,926
Mar 7, 2025 $0.000614
-2.37%
$1.52 million $448,553
Mar 6, 2025 $0.000628
+2.76%
$1.56 million $492,850
Mar 5, 2025 $0.000612
-0.47%
$1.52 million $497,833
Mar 4, 2025 $0.000614
+3.97%
$1.52 million $471,438
Mar 3, 2025 $0.000591
-8.87%
$1.47 million $563,901
Mar 2, 2025 $0.000648
-0.70%
$1.61 million $657,654
Mar 1, 2025 $0.000653
-1.92%
$1.62 million $478,872
Feb 28, 2025 $0.000665
-1.16%
$1.65 million $625,158
Feb 27, 2025 $0.000673
+5.76%
$1.67 million $502,277
Feb 26, 2025 $0.000637
-1.57%
$1.58 million $528,741
Feb 25, 2025 $0.000647
-0.05%
$1.6 million $712,576
Feb 24, 2025 $0.000647
-9.34%
$1.6 million $563,895
Feb 23, 2025 $0.000714
-0.11%
$1.77 million $438,694
Feb 22, 2025 $0.000715
+1.91%
$1.77 million $488,317
Feb 21, 2025 $0.000701
-3.40%
$1.74 million $771,469
Feb 20, 2025 $0.000726
+5.72%
$1.8 million $511,290
Feb 19, 2025 $0.000687
+3.59%
$1.7 million $473,934
Feb 18, 2025 $0.000663
-8.53%
$1.64 million $600,044
Feb 17, 2025 $0.000725
+1.58%
$1.8 million $522,464
Feb 16, 2025 $0.000713
-2.58%
$1.77 million $484,133
Feb 15, 2025 $0.000732
+0.54%
$1.82 million $467,671
Feb 14, 2025 $0.000728
+0.24%
$1.81 million $536,314
Feb 13, 2025 $0.000727
-2.05%
$1.8 million $735,766
Feb 12, 2025 $0.000742
-2.73%
$1.84 million $717,084
Feb 11, 2025 $0.000762
-0.38%
$1.89 million $556,229
Feb 10, 2025 $0.000765
-1.00%
$1.9 million $570,345
Feb 9, 2025 $0.000773
+6.67%
$1.92 million $1.08 million
Feb 8, 2025 $0.000724
+1.06%
$1.8 million $555,905
Feb 7, 2025 $0.000718
-13.42%
$1.78 million $821,235
Feb 6, 2025 $0.000831
+18.89%
$2.06 million $677,543
Feb 5, 2025 $0.000699
-4.45%
$1.73 million $682,037