Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000553
+4.06%
$1.37 million $553,197
May 14, 2025 $0.000535
+11.28%
$1.33 million $323,958
May 13, 2025 $0.000481
-2.48%
$1.19 million $111,031
May 12, 2025 $0.000493
+4.72%
$1.22 million $167,286
May 11, 2025 $0.000471
-0.44%
$1.17 million $84,653
May 10, 2025 $0.000473
+3.63%
$1.17 million $105,510
May 9, 2025 $0.000456
-0.32%
$1.13 million $85,493
May 8, 2025 $0.000458
+7.78%
$1.14 million $125,039
May 7, 2025 $0.000425
-6.71%
$1.05 million $106,697
May 6, 2025 $0.000456
+4.67%
$1.13 million $91,147
May 5, 2025 $0.000436
-3.47%
$1.08 million $78,857
May 4, 2025 $0.000451
-1.15%
$1.12 million $62,406
May 3, 2025 $0.000456
-0.04%
$1.13 million $140,194
May 2, 2025 $0.000457
+2.57%
$1.13 million $79,912
May 1, 2025 $0.000445
+0.32%
$1.1 million $69,523
Apr 30, 2025 $0.000444
+0.96%
$1.1 million $93,626
Apr 29, 2025 $0.00044
-0.30%
$1.09 million $138,297
Apr 28, 2025 $0.000442
-1.14%
$1.1 million $113,836
Apr 27, 2025 $0.000447
-3.45%
$1.11 million $117,356
Apr 26, 2025 $0.000463
+5.31%
$1.15 million $148,513
Apr 25, 2025 $0.000438
+2.15%
$1.08 million $117,007
Apr 24, 2025 $0.000428
-1.73%
$1.06 million $167,889
Apr 23, 2025 $0.000439
+20.63%
$1.09 million $145,005
Apr 22, 2025 $0.000361
-10.49%
$895,983 $225,468
Apr 21, 2025 $0.000404
-0.02%
$1 million $184,822
Apr 20, 2025 $0.000404
-1.08%
$1 million $218,654
Apr 19, 2025 $0.000408
+0.45%
$1.01 million $160,464
Apr 18, 2025 $0.000406
+0.03%
$1.01 million $177,672
Apr 17, 2025 $0.000406
+1.02%
$1.01 million $180,807
Apr 16, 2025 $0.000402
+0.89%
$996,923 $164,317
Apr 15, 2025 $0.000399
+3.89%
$988,104 $77,738
Apr 14, 2025 $0.000384
-4.26%
$951,083 $423,266
Apr 13, 2025 $0.000401
-3.17%
$993,447 $486,901
Apr 12, 2025 $0.000414
-4.51%
$1.03 million $507,227
Apr 11, 2025 $0.000433
+4.01%
$1.07 million $476,466
Apr 10, 2025 $0.000417
-12.44%
$1.03 million $517,173
Apr 9, 2025 $0.000476
+6.94%
$1.18 million $474,425
Apr 8, 2025 $0.000445
+3.89%
$1.1 million $439,831
Apr 7, 2025 $0.000428
+0.88%
$1.06 million $408,819
Apr 6, 2025 $0.000424
-13.20%
$1.05 million $445,717
Apr 5, 2025 $0.000489
-1.47%
$1.21 million $422,236
Apr 4, 2025 $0.000496
-1.65%
$1.23 million $413,532
Apr 3, 2025 $0.000505
+3.04%
$1.25 million $416,995
Apr 2, 2025 $0.00049
-2.79%
$1.21 million $416,729
Apr 1, 2025 $0.000504
-10.61%
$1.25 million $547,437
Mar 31, 2025 $0.000563
-0.08%
$1.4 million $435,910
Mar 30, 2025 $0.000564
-2.10%
$1.4 million $493,479
Mar 29, 2025 $0.000576
-10.26%
$1.43 million $930,115
Mar 28, 2025 $0.000642
+23.81%
$1.59 million $956,105
Mar 27, 2025 $0.000518
+1.81%
$1.28 million $502,684