Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000731
-9.04%
$1.81 million $653,198
Feb 3, 2025 $0.000805
+11.54%
$2 million $879,236
Feb 2, 2025 $0.000722
-19.31%
$1.79 million $726,514
Feb 1, 2025 $0.000895
-2.62%
$2.22 million $626,795
Jan 31, 2025 $0.000919
+0.98%
$2.28 million $727,257
Jan 30, 2025 $0.000911
-8.89%
$2.26 million $2.6 million
Jan 29, 2025 $0.001
-0.56%
$2.48 million $761,246
Jan 28, 2025 $0.00101
-2.36%
$2.49 million $1.48 million
Jan 27, 2025 $0.00103
-18.72%
$2.55 million $7.32 million
Jan 26, 2025 $0.00127
+38.71%
$3.14 million $7.26 million
Jan 25, 2025 $0.000913
-12.37%
$2.26 million $2.1 million
Jan 24, 2025 $0.00103
+48.76%
$2.57 million $4.71 million
Jan 23, 2025 $0.000696
+0.91%
$1.72 million $633,175
Jan 22, 2025 $0.00069
-14.91%
$1.71 million $1.08 million
Jan 21, 2025 $0.00081
+9.84%
$2.01 million $943,741
Jan 20, 2025 $0.000737
-4.93%
$1.83 million $1 million
Jan 19, 2025 $0.000775
-14.30%
$1.92 million $922,278
Jan 18, 2025 $0.000905
-5.09%
$2.24 million $1.12 million
Jan 17, 2025 $0.000953
-2.70%
$2.36 million $1.99 million
Jan 16, 2025 $0.00098
-4.33%
$2.43 million $844,299
Jan 15, 2025 $0.00102
-4.86%
$2.54 million $1.42 million
Jan 14, 2025 $0.00108
+7.09%
$2.67 million $769,835
Jan 13, 2025 $0.001
-6.24%
$2.49 million $1.25 million
Jan 12, 2025 $0.00107
-1.59%
$2.66 million $786,793
Jan 11, 2025 $0.00109
+0.00%
$2.7 million $1.68 million
Jan 10, 2025 $0.00109
+18.83%
$2.7 million $1.34 million
Jan 9, 2025 $0.000916
-7.20%
$2.27 million $862,608
Jan 8, 2025 $0.000988
-3.42%
$2.45 million $1.05 million
Jan 7, 2025 $0.00102
-3.17%
$2.54 million $1.86 million
Jan 6, 2025 $0.00106
+2.13%
$2.62 million $930,918
Jan 5, 2025 $0.00103
-3.40%
$2.57 million $721,075
Jan 4, 2025 $0.00107
-3.46%
$2.66 million $1.07 million
Jan 3, 2025 $0.00111
+5.19%
$2.75 million $1.19 million
Jan 2, 2025 $0.00105
-4.62%
$2.61 million $1.93 million
Jan 1, 2025 $0.00111
+17.11%
$2.74 million $1.75 million
Dec 31, 2024 $0.000944
+1.38%
$2.34 million $1.73 million
Dec 30, 2024 $0.000931
+0.04%
$2.31 million $1.47 million
Dec 29, 2024 $0.000931
-5.79%
$2.31 million $1.64 million
Dec 28, 2024 $0.000989
+1.02%
$2.45 million $1.59 million
Dec 27, 2024 $0.000979
-1.47%
$2.43 million $2.07 million
Dec 26, 2024 $0.000993
-16.89%
$2.46 million $3.43 million
Dec 25, 2024 $0.0012
+29.02%
$2.96 million $10.57 million
Dec 24, 2024 $0.000921
+30.67%
$2.28 million $5.78 million
Dec 23, 2024 $0.000705
+1.56%
$1.75 million $1.09 million
Dec 22, 2024 $0.000694
+1.03%
$1.72 million $993,418
Dec 21, 2024 $0.000687
-3.39%
$1.7 million $931,732
Dec 20, 2024 $0.000711
-1.92%
$1.76 million $1.45 million
Dec 19, 2024 $0.000725
-20.16%
$1.8 million $1.9 million
Dec 18, 2024 $0.000908
-11.80%
$2.25 million $1.25 million
Dec 17, 2024 $0.00103
-3.75%
$2.55 million $1.1 million