Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.000369
-1.51%
$915,200 $142,022
Jul 3, 2025 $0.000375
-2.05%
$929,208 $160,791
Jul 2, 2025 $0.000383
+1.60%
$948,658 $131,075
Jul 1, 2025 $0.000377
-2.83%
$933,446 $129,216
Jun 30, 2025 $0.000387
-1.30%
$960,582 $136,495
Jun 29, 2025 $0.000393
+3.32%
$973,242 $134,080
Jun 28, 2025 $0.00038
-2.21%
$941,994 $119,878
Jun 27, 2025 $0.000389
-0.66%
$963,301 $143,555
Jun 26, 2025 $0.000391
-7.42%
$969,104 $119,926
Jun 25, 2025 $0.000422
-0.36%
$1.05 million $155,217
Jun 24, 2025 $0.000424
+0.27%
$1.05 million $140,807
Jun 23, 2025 $0.000422
+4.47%
$1.05 million $152,930
Jun 22, 2025 $0.000404
-2.89%
$1 million $136,433
Jun 21, 2025 $0.000416
-0.13%
$1.03 million $153,654
Jun 20, 2025 $0.000417
-2.83%
$1.03 million $244,019
Jun 19, 2025 $0.000429
-9.37%
$1.06 million $338,718
Jun 18, 2025 $0.000471
+1.54%
$1.17 million $274,195
Jun 17, 2025 $0.000463
-7.60%
$1.15 million $345,906
Jun 16, 2025 $0.000501
-1.59%
$1.24 million $321,809
Jun 15, 2025 $0.000506
-12.42%
$1.26 million $432,965
Jun 14, 2025 $0.000578
+28.03%
$1.43 million $1.59 million
Jun 13, 2025 $0.000452
-11.13%
$1.12 million $301,724
Jun 12, 2025 $0.000508
+0.92%
$1.26 million $205,742
Jun 11, 2025 $0.000504
+0.34%
$1.25 million $154,909
Jun 10, 2025 $0.000503
+0.11%
$1.25 million $169,513
Jun 9, 2025 $0.000503
+0.54%
$1.25 million $172,227
Jun 8, 2025 $0.0005
+0.04%
$1.24 million $139,810
Jun 7, 2025 $0.0005
-1.08%
$1.24 million $160,626
Jun 6, 2025 $0.000505
+1.01%
$1.25 million $170,656
Jun 5, 2025 $0.0005
-0.28%
$1.24 million $155,717
Jun 4, 2025 $0.000502
-0.32%
$1.24 million $155,063
Jun 3, 2025 $0.0005
-0.39%
$1.24 million $162,950
Jun 2, 2025 $0.000501
-2.88%
$1.24 million $169,348
Jun 1, 2025 $0.000516
+0.93%
$1.28 million $164,989
May 31, 2025 $0.000511
-0.80%
$1.27 million $182,158
May 30, 2025 $0.000515
-4.32%
$1.28 million $223,821
May 29, 2025 $0.000539
+0.20%
$1.34 million $260,231
May 28, 2025 $0.000538
+6.55%
$1.33 million $234,148
May 27, 2025 $0.000505
+0.72%
$1.25 million $155,415
May 26, 2025 $0.000501
-1.53%
$1.24 million $157,099
May 25, 2025 $0.000508
-1.45%
$1.26 million $160,582
May 24, 2025 $0.000516
+0.90%
$1.28 million $298,345
May 23, 2025 $0.000511
+0.95%
$1.27 million $156,173
May 22, 2025 $0.000507
+3.29%
$1.26 million $122,862
May 21, 2025 $0.000491
-6.15%
$1.22 million $132,717
May 20, 2025 $0.000523
+3.50%
$1.3 million $106,201
May 19, 2025 $0.000505
+1.22%
$1.25 million $82,506
May 18, 2025 $0.000499
-0.62%
$1.24 million $99,982
May 17, 2025 $0.000502
-2.44%
$1.25 million $78,136
May 16, 2025 $0.000512
-7.41%
$1.27 million $160,013