Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $146.24
+0.68%
$-- $899
Mar 5, 2025 $151.11
-1.20%
$-- $52
Mar 4, 2025 $153.65
+0.00%
$-- $532
Mar 3, 2025 $159.75
-0.15%
$-- $2,801
Feb 26, 2025 $29.6
+0.00%
$-- $5,664
Feb 25, 2025 $188.09
+0.00%
$-- $346
Feb 24, 2025 $194.2
+5.66%
$-- $9,342
Feb 17, 2025 $182.46
+2.19%
$-- $2,959
Feb 10, 2025 $174.79
-0.34%
$-- $5,299
Feb 3, 2025 $154.45
-1.37%
$-- $13,967
Jan 27, 2025 $199.67
-3.44%
$-- $9,547
Jan 26, 2025 $207.13
+3.83%
$2.07 million $17,684
Jan 25, 2025 $224.99
+0.00%
$-- $91
Jan 24, 2025 $229.57
+1.74%
$-- $142
Jan 23, 2025 $225.63
+2.94%
$2.25 million $233
Jan 22, 2025 $220.57
-2.30%
$2.2 million $798
Jan 21, 2025 $225.3
-1.34%
$2.25 million $1,646
Jan 20, 2025 $231.13
-1.29%
$2.3 million $1,970
Jan 19, 2025 $232.98
-9.75%
$2.32 million $3,878
Jan 18, 2025 $252.13
-6.39%
$2.51 million $2,510
Jan 17, 2025 $277.33
+8.59%
$2.77 million $2,683
Jan 16, 2025 $247.43
-4.70%
$2.47 million $1,492
Jan 15, 2025 $254.47
+3.40%
$2.54 million $180
Jan 14, 2025 $241.78
+1.96%
$2.41 million $2,732
Jan 13, 2025 $238.4
-2.90%
$2.38 million $2,472
Jan 12, 2025 $255.98
-2.71%
$2.55 million $1,019
Jan 11, 2025 $263.27
+0.60%
$2.63 million $1,412
Jan 10, 2025 $247.8
-1.25%
$2.47 million $3,103
Jan 9, 2025 $247.69
-2.09%
$2.47 million $1,051
Jan 8, 2025 $256.43
+0.82%
$2.56 million $3,719
Jan 7, 2025 $259.78
-6.31%
$2.59 million $8,661
Jan 6, 2025 $277.07
-4.23%
$2.76 million $9,822
Jan 5, 2025 $288.43
+0.01%
$2.88 million $1,287
Jan 4, 2025 $288.64
+1.06%
$2.88 million $382
Jan 3, 2025 $285.26
+0.71%
$2.84 million $808
Jan 2, 2025 $274.99
+0.83%
$2.74 million $5,146
Jan 1, 2025 $272.48
-3.12%
$2.72 million $1,627
Dec 31, 2024 $283.52
-2.15%
$2.83 million $1,453
Dec 30, 2024 $290.11
-0.63%
$2.89 million $267
Dec 29, 2024 $288.94
+2.49%
$2.88 million $1,552
Dec 28, 2024 $285.43
-8.23%
$2.85 million $3,096
Dec 27, 2024 $315.24
+0.21%
$3.14 million $2,017
Dec 26, 2024 $316.5
-6.10%
$3.16 million $878
Dec 25, 2024 $329.03
-1.23%
$3.28 million $3,141
Dec 24, 2024 $319.65
+1.05%
$-- $166
Dec 23, 2024 $319.51
+4.27%
$3.19 million $639
Dec 22, 2024 $306.25
-2.96%
$3.05 million $4,382
Dec 21, 2024 $319.13
-1.47%
$3.18 million $3,618
Dec 20, 2024 $331.74
-4.75%
$3.31 million $20,141
Dec 19, 2024 $350.1
-6.73%
$3.49 million $1,097