Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $169.78
-1.91%
$1.69 million $653
May 17, 2025 $171.29
-3.51%
$1.71 million $848
May 16, 2025 $178.48
-1.37%
$1.78 million $5,806
May 15, 2025 $180.6
-8.67%
$1.8 million $6,221
May 14, 2025 $196.5
-3.05%
$1.96 million $807
May 13, 2025 $202.28
+6.70%
$2.02 million $266
May 12, 2025 $189.66
-13.62%
$1.89 million $15,431
May 11, 2025 $218.83
-17.54%
$2.18 million $19,707
May 10, 2025 $267.51
+9.00%
$2.67 million $985
May 9, 2025 $245.17
+17.64%
$2.44 million $24,092
May 8, 2025 $207.65
+26.33%
$2.07 million $5,765
May 7, 2025 $164.77
+0.35%
$1.64 million $290
May 6, 2025 $164.02
-4.79%
$1.64 million $18,101
May 5, 2025 $172.85
-0.42%
$1.72 million $621
May 4, 2025 $172.89
-1.79%
$1.72 million $262
May 3, 2025 $176.26
+0.98%
$1.76 million $2,154
May 2, 2025 $174.44
-5.34%
$1.74 million $3,996
May 1, 2025 $184.12
+8.63%
$1.84 million $7,483
Apr 30, 2025 $169.56
+0.81%
$1.69 million $2,405
Apr 29, 2025 $165.45
+4.09%
$-- $6,520
Apr 28, 2025 $158.76
-2.91%
$1.58 million $3,647
Apr 27, 2025 $164.87
-3.19%
$1.64 million $709
Apr 26, 2025 $169.51
-1.16%
$1.69 million $1,637
Apr 25, 2025 $170.87
-7.63%
$1.7 million $17,301
Apr 24, 2025 $185.17
-1.44%
$1.85 million $3,445
Apr 23, 2025 $187.78
+2.17%
$1.87 million $1,697
Apr 22, 2025 $184.2
+17.48%
$1.84 million $5,157
Apr 21, 2025 $156.67
-0.19%
$1.56 million $902
Apr 20, 2025 $155.94
-1.28%
$1.55 million $535
Apr 19, 2025 $158.25
+1.22%
$1.58 million $6,384
Apr 7, 2025 $123.87
+0.00%
$-- $632
Apr 4, 2025 $148.47
+0.00%
$1.48 million $17
Apr 1, 2025 $158.64
+9.27%
$1.58 million $598
Mar 31, 2025 $144.02
+0.00%
$-- $287
Mar 30, 2025 $146.15
-1.95%
$1.46 million $32
Mar 29, 2025 $148.96
-1.49%
$1.49 million $111
Mar 28, 2025 $152.34
-5.10%
$1.52 million $73
Mar 27, 2025 $160.52
+0.42%
$1.6 million $37
Mar 26, 2025 $159.98
-1.79%
$1.6 million $57
Mar 25, 2025 $162.78
-6.54%
$1.62 million $151
Mar 24, 2025 $174.13
+4.84%
$1.74 million $115
Mar 23, 2025 $165.52
-0.45%
$1.65 million $180
Mar 22, 2025 $168.42
+5.36%
$1.68 million $12
Mar 21, 2025 $161.01
+10.49%
$1.61 million $64
Mar 20, 2025 $156.2
-6.74%
$1.56 million $157
Mar 19, 2025 $166.56
+1.21%
$1.66 million $34
Mar 18, 2025 $141.85
+0.00%
$-- $276
Mar 17, 2025 $157.02
-0.69%
$-- $1,259
Mar 12, 2025 $135.89
-1.61%
$-- $103
Mar 11, 2025 $128.16
+0.00%
$-- $418