Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $375.41
-6.88%
$3.74 million $8,820
Dec 17, 2024 $403.12
+1.06%
$4.02 million $6,801
Dec 16, 2024 $399.04
+0.74%
$3.98 million $3,980
Dec 15, 2024 $395.37
+1.77%
$3.94 million $12,806
Dec 14, 2024 $388.31
+0.52%
$3.87 million $8,181
Dec 13, 2024 $383
-0.84%
$3.82 million $2,299
Dec 12, 2024 $396.1
-1.49%
$3.95 million $2,432
Dec 11, 2024 $404.12
+12.61%
$3.92 million $3,415
Dec 10, 2024 $358.86
-2.52%
$3.58 million $1,545
Dec 9, 2024 $370.15
-10.88%
$3.69 million $1,503
Dec 8, 2024 $403.45
+2.34%
$4.02 million $1,194
Dec 7, 2024 $405.09
+3.51%
$4.04 million $1,627
Dec 6, 2024 $383.86
+1.13%
$3.83 million $18,364
Dec 5, 2024 $376.37
+0.49%
$3.75 million $1,828
Dec 4, 2024 $344.26
+0.00%
$-- $11,583
Dec 3, 2024 $337.32
-6.74%
$3.36 million $3,962
Dec 2, 2024 $360.11
-0.59%
$3.59 million $5,542
Dec 1, 2024 $367.18
-3.19%
$3.68 million $12,395
Nov 30, 2024 $375.84
-4.58%
$3.75 million $21,155
Nov 29, 2024 $394.77
+3.15%
$3.94 million $2,238
Nov 28, 2024 $382.72
-2.03%
$3.82 million $1,420
Nov 27, 2024 $392.52
+8.67%
$3.89 million $4,691
Nov 26, 2024 $360.6
-5.39%
$3.63 million $5,300
Nov 25, 2024 $390.01
-0.85%
$3.89 million $5,605
Nov 24, 2024 $403.99
+0.93%
$4.03 million $793
Nov 23, 2024 $402.73
+10.97%
$4.02 million $5,242
Nov 22, 2024 $362.91
-9.05%
$3.62 million $1,606
Nov 21, 2024 $398.99
+9.12%
$3.9 million $2,613
Nov 20, 2024 $364.37
-1.93%
$3.59 million $2,667
Nov 19, 2024 $370.56
-2.62%
$3.69 million $1,908
Nov 18, 2024 $386.64
+0.11%
$3.86 million $2,638
Nov 17, 2024 $385.9
-0.42%
$3.85 million $337
Nov 16, 2024 $387.62
+0.04%
$3.86 million $1,293
Nov 15, 2024 $389.1
+2.02%
$3.88 million $565
Nov 14, 2024 $381.63
-8.25%
$3.81 million $1,316
Nov 13, 2024 $417.21
-5.48%
$4.16 million $1,060
Nov 12, 2024 $439.22
-1.13%
$4.38 million $1,928
Nov 11, 2024 $443.16
+8.45%
$4.42 million $3,448
Nov 10, 2024 $408.65
+20.50%
$4.07 million $36,400
Nov 9, 2024 $341.38
-0.27%
$3.4 million $15,252
Nov 8, 2024 $332.85
-1.63%
$3.32 million $1,807
Nov 7, 2024 $347.84
+6.47%
$3.47 million $1,056
Nov 6, 2024 $336.6
+17.10%
$3.36 million $2,842
Nov 5, 2024 $279.72
-3.77%
$2.79 million $3,692
Nov 4, 2024 $266.79
-0.28%
$-- $322
Nov 3, 2024 $267.22
-2.14%
$2.66 million $323
Nov 2, 2024 $272.41
+0.57%
$2.72 million $516
Nov 1, 2024 $270.85
-0.17%
$2.7 million $1,550
Oct 31, 2024 $272.07
-6.28%
$2.71 million $676
Oct 30, 2024 $290.32
-1.66%
$2.89 million $1,979