Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $154.6
-2.17%
$1.54 million $2,043
Jul 12, 2025 $157.7
-1.70%
$1.57 million $643
Jul 11, 2025 $160.29
-0.65%
$1.6 million $4,395
Jul 10, 2025 $154.65
+7.14%
$1.54 million $5,909
Jul 9, 2025 $144.77
+5.58%
$1.44 million $8,272
Jul 8, 2025 $137.13
+3.05%
$1.37 million $290
Jul 7, 2025 $133.16
-2.45%
$1.33 million $1,031
Jul 6, 2025 $136.24
+2.04%
$1.36 million $342
Jul 5, 2025 $133.58
-0.43%
$1.33 million $968
Jul 4, 2025 $134.28
-2.67%
$1.34 million $2,321
Jul 3, 2025 $137.8
+0.65%
$1.37 million $173
Jul 2, 2025 $137.42
+5.04%
$1.37 million $2,109
Jul 1, 2025 $130.39
-4.37%
$1.3 million $4,283
Jun 30, 2025 $136.46
-4.76%
$1.36 million $3,329
Jun 29, 2025 $143.26
+2.12%
$1.43 million $487
Jun 28, 2025 $140.29
+0.77%
$1.4 million $207
Jun 27, 2025 $138.99
+0.78%
$1.39 million $298
Jun 26, 2025 $137.97
+0.26%
$1.38 million $1,251
Jun 25, 2025 $137.7
-2.75%
$1.37 million $1,662
Jun 24, 2025 $141.47
+0.90%
$1.41 million $4,763
Jun 17, 2025 $152.69
+1.13%
$-- $76
Jun 16, 2025 $152.13
+0.82%
$1.52 million $75
Jun 15, 2025 $150.91
+0.15%
$1.5 million $241
Jun 14, 2025 $150.57
-1.79%
$1.5 million $284
Jun 13, 2025 $153.4
-2.20%
$1.53 million $664
Jun 12, 2025 $156.85
-4.37%
$1.56 million $603
Jun 11, 2025 $165.2
-1.08%
$-- $2,632
Jun 10, 2025 $167.29
+1.88%
$1.67 million $3,712
Jun 9, 2025 $164.36
+6.10%
$1.64 million $1,608
Jun 8, 2025 $154.7
-1.47%
$1.54 million $414
Jun 7, 2025 $157.45
+2.42%
$1.57 million $274
Jun 6, 2025 $153.91
+2.36%
$1.53 million $169
Jun 5, 2025 $150.77
-6.15%
$1.5 million $550
Jun 4, 2025 $160.69
+0.28%
$1.6 million $2,764
Jun 3, 2025 $160.48
-1.08%
$1.6 million $189
Jun 2, 2025 $161.81
+0.96%
$1.61 million $2,364
Jun 1, 2025 $160.16
+0.31%
$1.6 million $68
May 31, 2025 $159.88
-3.43%
$1.59 million $3,569
May 30, 2025 $165.56
-4.38%
$1.65 million $340
May 29, 2025 $172.93
-4.16%
$1.72 million $2,426
May 28, 2025 $180.23
+0.25%
$1.8 million $80
May 27, 2025 $179.79
+3.62%
$1.79 million $180
May 26, 2025 $173.23
-1.31%
$1.73 million $1,197
May 25, 2025 $175.22
+1.29%
$1.75 million $756
May 24, 2025 $172.98
-3.15%
$1.72 million $3,052
May 23, 2025 $179
-7.45%
$1.78 million $4,407
May 22, 2025 $193.04
+7.55%
$1.92 million $3,593
May 21, 2025 $180.48
+3.08%
$1.8 million $3,322
May 20, 2025 $175.07
+0.39%
$1.75 million $1,404
May 19, 2025 $174.39
+2.33%
$1.74 million $352