Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $182.58
-3.92%
$1.82 million $2,126
Aug 31, 2025 $192.79
+0.91%
$1.89 million $1,379
Aug 30, 2025 $189.64
-0.78%
$1.9 million $909
Aug 29, 2025 $191.12
-2.33%
$1.91 million $3,718
Aug 28, 2025 $195.42
-2.74%
$1.95 million $4,444
Aug 27, 2025 $203.55
-0.67%
$2 million $1,775
Aug 26, 2025 $204.66
+4.15%
$2.04 million $987
Aug 25, 2025 $197.74
-7.85%
$1.96 million $220
Aug 24, 2025 $213.07
-0.15%
$2.14 million $1,650
Aug 23, 2025 $212.77
-1.56%
$2.13 million $509
Aug 22, 2025 $215.14
+12.23%
$2.16 million $2,999
Aug 21, 2025 $192.76
-2.73%
$1.91 million $1,293
Aug 20, 2025 $199.23
+6.59%
$1.98 million $1,170
Aug 19, 2025 $190.06
-4.11%
$1.87 million $849
Aug 18, 2025 $199.19
-3.73%
$1.99 million $802
Aug 17, 2025 $207.22
+3.50%
$2.07 million $3,285
Aug 16, 2025 $199.91
-0.66%
$1.99 million $1,857
Aug 15, 2025 $200.76
-12.81%
$2 million $10,034
Aug 14, 2025 $230.33
-2.61%
$2.3 million $4,965
Aug 13, 2025 $237.12
-0.77%
$2.36 million $6,130
Aug 12, 2025 $239.92
+2.47%
$2.39 million $7,662
Aug 11, 2025 $234.06
-1.64%
$2.33 million $2,343
Aug 10, 2025 $237.77
-1.99%
$2.37 million $1,548
Aug 9, 2025 $241.81
+4.64%
$2.41 million $1,885
Aug 8, 2025 $231.68
+3.50%
$2.31 million $1,860
Aug 7, 2025 $222.95
+6.74%
$2.22 million $1,224
Aug 6, 2025 $208.86
+4.54%
$2.08 million $2,560
Aug 5, 2025 $200.16
+3.52%
$2 million $8,013
Aug 4, 2025 $193.74
+6.13%
$1.93 million $150
Aug 3, 2025 $182.34
+5.02%
$1.82 million $4,204
Aug 2, 2025 $174.3
-0.05%
$1.74 million $1,570
Aug 1, 2025 $172.74
-6.46%
$1.73 million $726
Jul 31, 2025 $186.4
-3.17%
$1.86 million $895
Jul 30, 2025 $191.64
-0.84%
$1.91 million $606
Jul 29, 2025 $193.26
-0.20%
$1.93 million $190
Jul 28, 2025 $193.4
-3.61%
$1.93 million $1,242
Jul 27, 2025 $200.25
+3.40%
$2 million $157
Jul 26, 2025 $193.82
+0.57%
$1.93 million $124
Jul 25, 2025 $192.42
-0.42%
$1.92 million $7,119
Jul 24, 2025 $193.15
+2.89%
$1.93 million $712
Jul 23, 2025 $187.93
-3.03%
$1.87 million $1,042
Jul 22, 2025 $193.68
-0.74%
$1.93 million $119
Jul 21, 2025 $195.21
+2.39%
$1.95 million $4,266
Jul 20, 2025 $190.29
+9.46%
$1.9 million $6,738
Jul 19, 2025 $173.35
+1.34%
$1.73 million $1,083
Jul 18, 2025 $170.77
+1.34%
$1.7 million $879
Jul 17, 2025 $168.65
+2.82%
$1.68 million $296
Jul 16, 2025 $163.42
-0.64%
$1.63 million $5,508
Jul 15, 2025 $164.01
+3.93%
$1.64 million $280
Jul 14, 2025 $157.62
+1.78%
$1.57 million $585