Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $95.81
-0.57%
$957,618 $919
Dec 23, 2025 $96.58
-3.35%
$962,980 $1
Dec 22, 2025 $99.72
+2.23%
$996,355 $2
Dec 21, 2025 $97.17
+3.87%
$972,644 $1
Dec 20, 2025 $93.22
-9.16%
$934,718 $2
Dec 13, 2025 $103.39
+0.24%
$-- $2
Dec 12, 2025 $103.25
+0.61%
$1.03 million $2
Dec 7, 2025 $100.17
+0.23%
$998,768 $1,881
Dec 6, 2025 $98.05
+0.57%
$977,629 $1,739
Dec 5, 2025 $96.77
-6.25%
$964,915 $1,494
Nov 27, 2025 $100.99
-3.64%
$1.01 million $1
Nov 26, 2025 $104.82
+15.61%
$1.05 million $25
Nov 25, 2025 $90.67
-6.75%
$904,031 $3
Nov 24, 2025 $96.35
+8.44%
$969,479 $5
Nov 23, 2025 $88.85
-2.97%
$885,889 $4
Oct 6, 2025 $157.16
+1.09%
$-- $883
Oct 5, 2025 $155.46
-0.25%
$1.55 million $1,022
Oct 4, 2025 $155.79
-2.22%
$1.55 million $1,608
Oct 3, 2025 $159.61
+1.12%
$1.59 million $469
Oct 2, 2025 $157.66
+2.96%
$1.57 million $171
Oct 1, 2025 $152.41
+0.00%
$1.52 million $4,612
Sep 30, 2025 $152.99
-1.62%
$1.52 million $326
Sep 29, 2025 $155.62
+1.87%
$1.55 million $187
Sep 28, 2025 $151.75
+1.15%
$1.52 million $3,224
Sep 27, 2025 $150.19
+1.58%
$1.5 million $1,638
Sep 26, 2025 $147.88
+3.59%
$1.47 million $1,012
Sep 25, 2025 $144.32
-5.68%
$1.42 million $800
Sep 24, 2025 $153.27
-0.19%
$1.53 million $698
Sep 23, 2025 $153.48
-0.78%
$1.53 million $236
Sep 22, 2025 $154.43
-10.31%
$1.54 million $7,840
Sep 21, 2025 $172.63
-0.80%
$1.72 million $1,418
Sep 20, 2025 $174.25
-8.77%
$1.73 million $12,515
Sep 19, 2025 $191.13
-2.07%
$1.9 million $907
Sep 18, 2025 $195.76
+0.40%
$1.94 million $5,969
Sep 17, 2025 $201.39
+0.54%
$1.94 million $1,300
Sep 16, 2025 $200.75
-0.82%
$2 million $760
Sep 15, 2025 $201.9
+3.76%
$2.02 million $9,059
Sep 14, 2025 $195.39
-1.02%
$1.94 million $1,049
Sep 13, 2025 $197.03
+2.57%
$1.96 million $6,076
Sep 12, 2025 $191.52
+5.88%
$1.91 million $1,338
Sep 11, 2025 $180.77
+2.32%
$1.8 million $317
Sep 10, 2025 $176.47
-2.89%
$1.76 million $3,705
Sep 9, 2025 $181.72
-0.65%
$1.81 million $1,695
Sep 8, 2025 $182.72
-1.85%
$1.82 million $2,284
Sep 7, 2025 $186.83
+0.87%
$1.86 million $486
Sep 6, 2025 $185.43
+1.42%
$1.85 million $3,522
Sep 5, 2025 $182.94
+0.35%
$1.82 million $662
Sep 4, 2025 $183.06
-3.40%
$1.83 million $685
Sep 3, 2025 $190.04
+3.51%
$1.89 million $1,090
Sep 2, 2025 $184.11
+0.57%
$1.83 million $302