Coinranking
unification.com/xfund Historical Data
XFUND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2026 | $83.57 | +4.50% | ||
| Apr 10, 2026 | $80.07 | +0.00% | ||
| Apr 9, 2026 | $78.91 | +1.02% | ||
| Apr 8, 2026 | $78.69 | -1.48% | ||
| Apr 7, 2026 | $73.72 | +0.28% | ||
| Apr 5, 2026 | $72.74 | +0.00% | ||
| Apr 4, 2026 | $72.91 | +0.00% | ||
| Mar 27, 2026 | $68.6 | -0.28% | ||
| Mar 25, 2026 | $75.34 | +0.00% | ||
| Mar 24, 2026 | $74.08 | -0.43% | ||
| Mar 23, 2026 | $74.9 | -1.99% | ||
| Mar 8, 2026 | $68.16 | +0.00% | ||
| Mar 6, 2026 | $69.99 | +1.40% | ||
| Mar 2, 2026 | $67.43 | +0.00% | ||
| Mar 1, 2026 | $66.56 | -5.60% | ||
| Feb 28, 2026 | $67.45 | +3.24% | ||
| Feb 27, 2026 | $65.79 | -0.01% | ||
| Feb 21, 2026 | $68.11 | +1.38% | ||
| Feb 19, 2026 | $66.46 | +0.00% | ||
| Feb 17, 2026 | $66.68 | -2.49% | ||
| Feb 16, 2026 | $68.23 | -0.08% | ||
| Feb 14, 2026 | $71.35 | +2.87% | ||
| Feb 13, 2026 | $69.57 | +7.27% | ||
| Feb 12, 2026 | $64.35 | -0.09% | ||
| Feb 11, 2026 | $66.57 | +1.47% | ||
| Feb 7, 2026 | $69.58 | +0.49% | ||
| Feb 6, 2026 | $69.28 | +10.53% | ||
| Feb 2, 2026 | $79.48 | +9.97% | ||
| Feb 1, 2026 | $73.93 | -0.09% | ||
| Jan 31, 2026 | $80.36 | -4.85% | ||
| Jan 28, 2026 | $96.52 | +0.56% | ||
| Jan 27, 2026 | $93.82 | +1.69% | ||
| Jan 23, 2026 | $93.93 | +0.06% | ||
| Jan 21, 2026 | $97.17 | +2.59% | ||
| Jan 19, 2026 | $104 | +0.03% | ||
| Jan 18, 2026 | $108.58 | +1.13% | ||
| Jan 17, 2026 | $107.37 | +3.40% | ||
| Jan 16, 2026 | $104.49 | -2.81% | ||
| Jan 15, 2026 | $107.59 | +0.00% | ||
| Jan 14, 2026 | $109.05 | +1.60% | ||
| Jan 13, 2026 | $103.28 | +0.95% | ||
| Jan 12, 2026 | $102.26 | -0.03% | ||
| Jan 10, 2026 | $101.26 | +0.00% | ||
| Jan 9, 2026 | $99.52 | +0.00% | ||
| Jan 8, 2026 | $101.69 | -1.21% | ||
| Jan 7, 2026 | $102.56 | +0.00% | ||
| Jan 6, 2026 | $104.28 | +0.00% | ||
| Jan 5, 2026 | $105.14 | +2.74% | ||
| Jan 4, 2026 | $101.74 | +0.49% | ||
| Jan 3, 2026 | $102.09 | +0.00% | ||