Coinranking
unification.com/xfund Historical Data
XFUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2026 | $69.28 | +0.92% | ||
| Jul 23, 2026 | $68.74 | -2.13% | ||
| Jul 22, 2026 | $70.33 | +0.00% | ||
| Jul 18, 2026 | $67.32 | +0.00% | ||
| Jul 17, 2026 | $67.07 | -2.23% | ||
| Jul 16, 2026 | $68.96 | -2.26% | ||
| Jul 15, 2026 | $70.83 | +3.25% | ||
| Jul 13, 2026 | $64.02 | -0.17% | ||
| Jul 11, 2026 | $65.32 | -0.16% | ||
| Jul 10, 2026 | $63.49 | +0.00% | ||
| Jul 9, 2026 | $63.85 | +0.43% | ||
| Jul 5, 2026 | $68.27 | -1.63% | ||
| Jul 4, 2026 | $69.23 | +7.38% | ||
| Jun 22, 2026 | $63.47 | -0.14% | ||
| Jun 17, 2026 | $65.63 | +0.00% | ||
| Jun 12, 2026 | $60.88 | -0.71% | ||
| Jun 9, 2026 | $61.39 | +0.00% | ||
| Jun 4, 2026 | $63.66 | +0.00% | ||
| Jun 3, 2026 | $67.52 | -0.86% | ||
| Jun 1, 2026 | $72.28 | +0.34% | ||
| May 30, 2026 | $73.22 | +0.00% | ||
| May 29, 2026 | $74.13 | +0.00% | ||
| May 23, 2026 | $79.75 | +0.00% | ||
| May 22, 2026 | $82.63 | +0.85% | ||
| May 21, 2026 | $82.04 | +0.00% | ||
| May 20, 2026 | $81.71 | -0.22% | ||
| May 19, 2026 | $81.59 | -0.03% | ||
| May 18, 2026 | $80.76 | +0.00% | ||
| May 16, 2026 | $84.9 | -0.02% | ||
| May 15, 2026 | $88.86 | +3.26% | ||
| May 13, 2026 | $84.13 | -0.14% | ||
| May 11, 2026 | $86.39 | +0.00% | ||
| May 10, 2026 | $87.71 | +0.00% | ||
| May 8, 2026 | $84.27 | +0.42% | ||
| May 7, 2026 | $84.12 | +0.00% | ||
| May 6, 2026 | $88.03 | -2.92% | ||
| May 5, 2026 | $89.45 | +0.00% | ||
| May 3, 2026 | $86.34 | +0.00% | ||
| May 2, 2026 | $89.29 | +0.00% | ||
| May 1, 2026 | $84.68 | +0.00% | ||
| Apr 30, 2026 | $83.19 | +0.30% | ||
| Apr 29, 2026 | $81.32 | -0.29% | ||
| Apr 27, 2026 | $85.8 | +0.00% | ||
| Apr 25, 2026 | $85.81 | +0.95% | ||
| Apr 23, 2026 | $88.34 | +0.00% | ||
| Apr 22, 2026 | $92.17 | +0.57% | ||
| Apr 17, 2026 | $87.01 | +0.03% | ||
| Apr 16, 2026 | $86.73 | +0.70% | ||
| Apr 15, 2026 | $88.66 | +6.56% | ||
| Apr 12, 2026 | $79.26 | -0.11% | ||