Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $1,192.85
-2.27%
$9.16 million $19,228
Dec 18, 2021 $1,222.61
-1.79%
$9.39 million $10,676
Dec 17, 2021 $1,247.49
+2.32%
$9.58 million $64,986
Dec 16, 2021 $1,221.7
-3.41%
$9.38 million $3,203
Dec 15, 2021 $1,263.5
+6.28%
$9.7 million $14,764
Dec 14, 2021 $1,189.8
-1.17%
$9.12 million $8,331
Dec 13, 2021 $1,205.98
-10.80%
$9.22 million $22,945
Dec 12, 2021 $1,352.43
+11.63%
$10.34 million $16,952
Dec 11, 2021 $1,211.3
+1.37%
$9.26 million $14,043
Dec 10, 2021 $1,197.6
-10.10%
$9.15 million $21,628
Dec 9, 2021 $1,338.04
-7.78%
$10.22 million $14,207
Dec 8, 2021 $1,449.88
-1.97%
$11.08 million $40,407
Dec 7, 2021 $1,477.65
+4.68%
$11.29 million $14,575
Dec 6, 2021 $1,409.1
-2.65%
$10.76 million $79,386
Dec 5, 2021 $1,445.94
-9.28%
$11.04 million $67,708
Dec 4, 2021 $1,587.31
-4.19%
$12.12 million $22,424
Dec 3, 2021 $1,660.65
-8.62%
$12.68 million $116,557
Dec 2, 2021 $1,816.48
-3.67%
$13.87 million $33,140
Dec 1, 2021 $1,942.84
-3.39%
$14.82 million $19,631
Nov 30, 2021 $2,015.79
-1.04%
$15.38 million $10,701
Nov 29, 2021 $2,036.45
+15.44%
$15.36 million $149,672
Nov 28, 2021 $1,757.16
-13.67%
$13.25 million $733,703
Nov 27, 2021 $2,029.55
-0.48%
$15.14 million $7,219
Nov 26, 2021 $2,035.74
-8.65%
$15.19 million $166,094
Nov 25, 2021 $2,226.64
+11.52%
$16.61 million $477,588
Nov 24, 2021 $1,995.19
-14.27%
$14.69 million $105,168
Nov 23, 2021 $2,328.16
-4.20%
$17.11 million $56,504
Nov 22, 2021 $2,437.03
-7.53%
$17.9 million $38,758
Nov 21, 2021 $2,632.79
+5.59%
$19.34 million $130,775
Nov 20, 2021 $2,496
-2.47%
$17.82 million $44,805
Nov 19, 2021 $2,555.95
+13.41%
$18.25 million $52,050
Nov 18, 2021 $2,243.49
-16.08%
$16.01 million $69,668
Nov 17, 2021 $2,671.3
+1.12%
$19.06 million $23,733
Nov 16, 2021 $2,644.45
-13.07%
$18.86 million $112,278
Nov 15, 2021 $3,052.64
-5.47%
$21.69 million $122,281
Nov 14, 2021 $3,225.86
+19.11%
$22.92 million $233,027
Nov 13, 2021 $2,712.34
+3.46%
$19.27 million $45,093
Nov 12, 2021 $2,620.49
+0.11%
$18.62 million $36,365
Nov 11, 2021 $2,620.01
+2.86%
$18.61 million $51,789
Nov 10, 2021 $2,548.71
-4.41%
$18.11 million $89,279
Nov 9, 2021 $2,664.13
-3.19%
$18.86 million $163,015
Nov 8, 2021 $2,750.76
+24.93%
$19.47 million $391,943
Nov 7, 2021 $2,198.7
+13.92%
$15.54 million $365,048
Nov 6, 2021 $1,928.59
-2.36%
$13.64 million $41,286
Nov 5, 2021 $1,981.45
+1.52%
$14.01 million $10,580
Nov 4, 2021 $1,951.73
-1.61%
$13.8 million $125,854
Nov 3, 2021 $1,984.54
-3.09%
$14.03 million $122,040
Nov 2, 2021 $2,047.59
+1.45%
$14.46 million $147,514
Nov 1, 2021 $2,046.7
+13.45%
$14.37 million $125,828
Oct 31, 2021 $1,803.94
-6.69%
$12.66 million $180,325