Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $888.21
+7.24%
$7.46 million $30,194
Feb 6, 2022 $828.17
+3.81%
$6.95 million $12,695
Feb 5, 2022 $796.48
+1.64%
$6.69 million $26,843
Feb 4, 2022 $782.57
+1.03%
$6.57 million $156,415
Feb 3, 2022 $769.82
+9.29%
$6.46 million $21,691
Feb 2, 2022 $702.71
-1.39%
$5.9 million $6,709
Feb 1, 2022 $713.48
+15.54%
$5.95 million $73,446
Jan 31, 2022 $618.66
+4.52%
$5.16 million $20,369
Jan 30, 2022 $592
-6.40%
$4.94 million $36,163
Jan 29, 2022 $632.09
+3.98%
$5.27 million $11,147
Jan 28, 2022 $608.83
-8.22%
$5.08 million $35,256
Jan 27, 2022 $664.24
+0.46%
$5.54 million $16,309
Jan 26, 2022 $663.14
-1.00%
$5.53 million $7,304
Jan 25, 2022 $670.26
+0.11%
$5.59 million $5,615
Jan 24, 2022 $670.86
-3.11%
$5.59 million $1,017
Jan 23, 2022 $692.14
+2.76%
$5.77 million $4,523
Jan 22, 2022 $673.61
+4.62%
$5.62 million $30,103
Jan 21, 2022 $636.25
-11.79%
$5.3 million $45,647
Jan 20, 2022 $720.97
-9.47%
$5.98 million $34,554
Jan 19, 2022 $796.27
+4.26%
$6.61 million $70,610
Jan 18, 2022 $763.48
-3.92%
$6.33 million $6,479
Jan 17, 2022 $793.76
-9.53%
$6.55 million $42,242
Jan 16, 2022 $877.69
+2.14%
$7.24 million $31,471
Jan 15, 2022 $859.38
+2.35%
$7.09 million $7,459
Jan 14, 2022 $838.78
-6.89%
$6.92 million $10,296
Jan 13, 2022 $903.05
+3.38%
$7.45 million $24,268
Jan 12, 2022 $873.52
-5.84%
$7.19 million $71,865
Jan 11, 2022 $926.34
+0.80%
$7.62 million $222,217
Jan 10, 2022 $919.39
+3.00%
$7.44 million $16,536
Jan 9, 2022 $893.64
-3.59%
$7.23 million $12,290
Jan 8, 2022 $928.73
+1.62%
$7.51 million $87,367
Jan 7, 2022 $911.5
-8.21%
$7.37 million $38,474
Jan 6, 2022 $992.59
-12.46%
$7.94 million $67,843
Jan 5, 2022 $1,138.56
-6.28%
$9.03 million $2,121
Jan 4, 2022 $1,217.25
-0.06%
$9.64 million $29,651
Jan 3, 2022 $1,216.82
-3.44%
$9.64 million $33,375
Jan 2, 2022 $1,261.51
+11.21%
$9.99 million $13,400
Jan 1, 2022 $1,134.18
+1.03%
$8.8 million $3,236
Dec 31, 2021 $1,121.8
-0.35%
$8.7 million $15,033
Dec 30, 2021 $1,125.37
+2.36%
$8.73 million $1,918
Dec 29, 2021 $1,097.47
+2.16%
$8.51 million $9,311
Dec 28, 2021 $1,074.48
-7.39%
$8.33 million $16,491
Dec 27, 2021 $1,161.73
-4.50%
$8.94 million $35,618
Dec 26, 2021 $1,216.95
-3.61%
$9.36 million $4,448
Dec 25, 2021 $1,265.35
+3.80%
$9.73 million $11,083
Dec 24, 2021 $1,218.92
-3.94%
$9.38 million $31,855
Dec 23, 2021 $1,267.07
+1.63%
$9.75 million $9,633
Dec 22, 2021 $1,246.79
-1.94%
$9.57 million $28,137
Dec 21, 2021 $1,272.27
+9.36%
$9.77 million $43,070
Dec 20, 2021 $1,169.71
-1.85%
$8.98 million $7,171