Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $1,929.05
+1.88%
$13.54 million $58,800
Oct 29, 2021 $1,890.6
-8.81%
$13.26 million $226,948
Oct 28, 2021 $2,069.5
+62.71%
$14.5 million $421,398
Oct 27, 2021 $1,259.08
-8.35%
$8.82 million $95,695
Oct 26, 2021 $1,374.2
-7.86%
$9.63 million $57,013
Oct 25, 2021 $1,489.49
+1.33%
$10.42 million $45,156
Oct 24, 2021 $1,465.73
+11.43%
$10.26 million $170,328
Oct 23, 2021 $1,313.43
-4.30%
$9.19 million $79,421
Oct 22, 2021 $1,372.33
-2.45%
$9.6 million $151,155
Oct 21, 2021 $1,407.99
-9.51%
$9.85 million $51,354
Oct 20, 2021 $1,557.15
+7.79%
$10.89 million $84,129
Oct 19, 2021 $1,442.62
-4.78%
$10.09 million $132,200
Oct 18, 2021 $1,513.47
+1.91%
$10.56 million $143,312
Oct 17, 2021 $1,484.06
-13.22%
$10.34 million $77,990
Oct 16, 2021 $1,713.02
-5.98%
$11.94 million $149,580
Oct 15, 2021 $1,821.81
+24.81%
$12.69 million $127,058
Oct 14, 2021 $1,458.99
-0.07%
$10.17 million $228,864
Oct 13, 2021 $1,456.64
-0.32%
$10.15 million $25,390
Oct 12, 2021 $1,460.04
-4.90%
$10.16 million $97,700
Oct 11, 2021 $1,533.54
+22.37%
$10.67 million $71,669
Oct 10, 2021 $1,254.06
-7.91%
$8.73 million $51,093
Oct 9, 2021 $1,364.26
-0.59%
$9.49 million $39,041
Oct 8, 2021 $1,371.59
-15.29%
$9.54 million $46,791
Oct 7, 2021 $1,619.03
+1.06%
$11.27 million $169,178
Oct 6, 2021 $1,606.06
+14.28%
$11.17 million $230,170
Oct 5, 2021 $1,406.33
+25.35%
$9.78 million $322,189
Oct 4, 2021 $1,121.71
-2.98%
$7.74 million $8,179
Oct 3, 2021 $1,156.81
-2.12%
$7.97 million $6,699
Oct 2, 2021 $1,180.3
+3.27%
$8.06 million $98,826
Oct 1, 2021 $1,141.18
+9.11%
$7.79 million $21,274
Sep 30, 2021 $1,046.19
+2.90%
$7.14 million $45,661
Sep 29, 2021 $1,016.27
-2.40%
$6.94 million $59,175
Sep 28, 2021 $1,039.9
-8.05%
$7.1 million $29,095
Sep 27, 2021 $1,135.63
-4.13%
$7.73 million $42,363
Sep 26, 2021 $1,197.6
+3.81%
$8.15 million $35,847
Sep 25, 2021 $1,158.13
+1.38%
$7.88 million $56,775
Sep 24, 2021 $1,139.85
-10.42%
$7.75 million $17,452
Sep 23, 2021 $1,272.03
+11.08%
$8.65 million $68,952
Sep 22, 2021 $1,142.13
+11.17%
$7.77 million $25,051
Sep 21, 2021 $1,025.14
-6.57%
$6.96 million $9,617
Sep 20, 2021 $1,098.76
-7.96%
$7.46 million $85,602
Sep 19, 2021 $1,190.53
-3.93%
$8.07 million $59,307
Sep 18, 2021 $1,237.88
-11.01%
$8.39 million $178,417
Sep 17, 2021 $1,389.32
-7.04%
$9.41 million $266,521
Sep 16, 2021 $1,494.36
-10.16%
$10.12 million $460,019
Sep 15, 2021 $1,654.27
+7.78%
$11.2 million $146,639
Sep 14, 2021 $1,529.04
-3.99%
$10.22 million $48,548
Sep 13, 2021 $1,595.07
-7.30%
$10.63 million $48,198
Sep 12, 2021 $1,721.39
-0.75%
$11.47 million $115,556
Sep 11, 2021 $1,733.81
+9.86%
$11.56 million $76,442