Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $798.44
+1.31%
$6.93 million $13,393
Mar 28, 2022 $786.93
+3.77%
$6.81 million $33,524
Mar 27, 2022 $757.85
-5.41%
$6.56 million $19,420
Mar 26, 2022 $800.59
+1.57%
$6.93 million $5,259
Mar 25, 2022 $789.06
-0.88%
$6.83 million $790
Mar 24, 2022 $795.28
-7.33%
$6.88 million $66,408
Mar 23, 2022 $857.11
+1.76%
$7.42 million $3,106
Mar 22, 2022 $842.42
+12.03%
$7.29 million $20,991
Mar 21, 2022 $752.87
-0.47%
$6.52 million $19,666
Mar 20, 2022 $756.84
-4.60%
$6.54 million $1,538
Mar 19, 2022 $792.25
+0.32%
$6.84 million $2,958
Mar 18, 2022 $790.76
-1.38%
$6.83 million $25,504
Mar 17, 2022 $802.15
+0.96%
$6.92 million $5,274
Mar 16, 2022 $793.93
+8.42%
$6.85 million $16,538
Mar 15, 2022 $732.02
+0.89%
$6.32 million $11,039
Mar 14, 2022 $725.01
+1.24%
$6.22 million $20,704
Mar 13, 2022 $717
-5.11%
$6.15 million $4,922
Mar 12, 2022 $756.64
+0.59%
$6.49 million $36
Mar 11, 2022 $752.4
+2.14%
$6.46 million $52,211
Mar 10, 2022 $737.07
-2.75%
$6.32 million $19,737
Mar 9, 2022 $758.9
+7.98%
$6.51 million $11,663
Mar 8, 2022 $702.24
+4.93%
$6.03 million $31,092
Mar 7, 2022 $669.44
-8.00%
$5.74 million $29,341
Mar 6, 2022 $728
-20.07%
$6.25 million $32,648
Mar 5, 2022 $911.17
+3.59%
$7.74 million $9,029
Mar 4, 2022 $878.73
-9.38%
$7.46 million $22,507
Mar 3, 2022 $970.25
-3.73%
$8.23 million $4,705
Mar 2, 2022 $1,007.69
-9.12%
$8.53 million $30,642
Mar 1, 2022 $1,109.55
+29.11%
$9.39 million $253,275
Feb 28, 2022 $857.47
+22.32%
$7.24 million $16,546
Feb 27, 2022 $702.46
-8.62%
$5.93 million $18,207
Feb 26, 2022 $768.04
+0.37%
$6.48 million $106
Feb 25, 2022 $763.12
+6.84%
$6.44 million $2,660
Feb 24, 2022 $714.08
+7.48%
$6.03 million $123,435
Feb 23, 2022 $667.8
+10.63%
$5.64 million $162,961
Feb 22, 2022 $604.11
-0.98%
$5.1 million $5,214
Feb 21, 2022 $608.93
-3.13%
$5.14 million $2,257
Feb 20, 2022 $630.11
-5.66%
$5.32 million $6,795
Feb 19, 2022 $668.38
+0.61%
$5.64 million $1,062
Feb 18, 2022 $665.03
-2.13%
$5.6 million $1,326
Feb 17, 2022 $677.03
-13.62%
$5.69 million $13,261
Feb 16, 2022 $783.63
-4.71%
$6.59 million $51,834
Feb 15, 2022 $822.55
+9.60%
$6.92 million $71,958
Feb 14, 2022 $750.5
-3.28%
$6.31 million $58,359
Feb 13, 2022 $778.15
-0.78%
$6.54 million $3,938
Feb 12, 2022 $784.19
-8.40%
$6.59 million $22,931
Feb 11, 2022 $864.3
-4.99%
$7.27 million $1,517
Feb 10, 2022 $910.85
-7.21%
$7.65 million $35,791
Feb 9, 2022 $980.3
+13.54%
$8.23 million $45,091
Feb 8, 2022 $863.96
-2.70%
$7.26 million $19,178