Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $1,154.78
-10.06%
$11.51 million $36,798
Oct 14, 2022 $1,284.36
+11.44%
$12.81 million $77,907
Oct 13, 2022 $1,153.19
+3.18%
$11.5 million $32,909
Oct 12, 2022 $1,116.19
+8.38%
$11.13 million $51,189
Oct 11, 2022 $1,028.05
+2.36%
$10.25 million $29,526
Oct 10, 2022 $1,005.23
-6.73%
$10.02 million $24,477
Oct 9, 2022 $1,077.63
-0.84%
$10.74 million $34,247
Oct 8, 2022 $1,085.86
-4.57%
$10.83 million $36,196
Oct 7, 2022 $1,124.85
-6.00%
$11.22 million $68,154
Oct 6, 2022 $1,198.37
+0.06%
$11.95 million $44,218
Oct 5, 2022 $1,196.7
-5.63%
$11.93 million $131,743
Oct 4, 2022 $1,267.87
-1.49%
$12.64 million $89,630
Oct 3, 2022 $1,287.86
+0.60%
$12.84 million $84,114
Oct 2, 2022 $1,287.33
-0.14%
$12.84 million $27,612
Oct 1, 2022 $1,288.55
-1.38%
$12.85 million $121,097
Sep 30, 2022 $1,306.56
+1.94%
$13.03 million $114,888
Sep 29, 2022 $1,281.95
-3.40%
$12.78 million $53,582
Sep 28, 2022 $1,328.03
-3.12%
$13.24 million $70,628
Sep 27, 2022 $1,371.41
-2.25%
$13.67 million $40,149
Sep 26, 2022 $1,403.36
+5.64%
$13.99 million $75,302
Sep 25, 2022 $1,334.47
-2.88%
$13.31 million $113,737
Sep 24, 2022 $1,373.4
+7.52%
$13.69 million $104,457
Sep 23, 2022 $1,281.2
+1.94%
$12.77 million $65,558
Sep 22, 2022 $1,257.6
+9.34%
$12.54 million $111,301
Sep 21, 2022 $1,149.44
+0.25%
$-- $48,992
Sep 20, 2022 $1,145.92
-13.25%
$11.43 million $120,472
Sep 19, 2022 $1,308.31
+8.89%
$13.04 million $71,050
Sep 18, 2022 $1,205.98
-14.99%
$12.02 million $155,855
Sep 17, 2022 $1,431.33
+2.62%
$14.27 million $57,394
Sep 16, 2022 $1,395.11
-5.45%
$13.8 million $77,316
Sep 15, 2022 $1,477.37
-15.71%
$14.49 million $313,188
Sep 14, 2022 $1,751.4
-1.26%
$16.56 million $161,750
Sep 13, 2022 $1,773.37
-9.66%
$16.13 million $71,714
Sep 12, 2022 $1,963.95
-5.11%
$17.84 million $104,790
Sep 11, 2022 $2,066.97
+6.53%
$18.77 million $101,422
Sep 10, 2022 $1,940.22
+2.18%
$17.28 million $118,820
Sep 9, 2022 $1,899.13
+1.60%
$16.91 million $96,093
Sep 8, 2022 $1,862.64
-2.75%
$16.59 million $20,431
Sep 7, 2022 $1,921.73
-1.98%
$17.12 million $161,173
Sep 6, 2022 $1,963.09
-1.06%
$17.48 million $153,802
Sep 5, 2022 $1,979.34
-4.44%
$17.63 million $148,357
Sep 4, 2022 $2,069.75
+7.43%
$18.43 million $79,217
Sep 3, 2022 $1,926.55
-7.14%
$17.16 million $148,149
Sep 2, 2022 $2,074.74
+4.78%
$18.48 million $105,510
Sep 1, 2022 $1,961.1
-4.78%
$17.47 million $208,651
Aug 31, 2022 $2,059.38
-0.75%
$18.33 million $88,012
Aug 30, 2022 $2,070.81
-1.97%
$18.43 million $547,492
Aug 29, 2022 $2,111.66
+38.44%
$18.79 million $638,943
Aug 28, 2022 $1,535.62
+13.59%
$13.67 million $217,555
Aug 27, 2022 $1,351.53
-0.33%
$12.03 million $76,962