Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $1,096.32
+3.94%
$10.93 million $47,064
Dec 3, 2022 $1,056.45
+4.73%
$10.53 million $28,919
Dec 2, 2022 $1,007.32
+0.45%
$10.04 million $18,329
Dec 1, 2022 $1,001.2
-2.75%
$9.98 million $21,035
Nov 30, 2022 $1,030.77
+2.69%
$10.28 million $35,959
Nov 29, 2022 $1,000.83
+4.09%
$9.98 million $44,734
Nov 28, 2022 $962.11
-3.73%
$9.59 million $37,232
Nov 27, 2022 $999.3
+0.24%
$9.96 million $4,217
Nov 26, 2022 $999.06
+0.38%
$9.96 million $20,772
Nov 25, 2022 $995.01
-2.00%
$9.92 million $27,554
Nov 24, 2022 $1,013.08
+1.81%
$10.1 million $12,338
Nov 23, 2022 $992.47
+4.58%
$9.9 million $80,307
Nov 22, 2022 $948.69
+0.89%
$9.46 million $48,251
Nov 21, 2022 $940.76
-5.39%
$9.38 million $84,422
Nov 20, 2022 $991.81
+0.78%
$9.89 million $18,892
Nov 19, 2022 $985.42
+0.44%
$9.83 million $86,782
Nov 18, 2022 $980.86
-0.13%
$9.78 million $24,882
Nov 17, 2022 $982.58
-3.64%
$9.8 million $43,875
Nov 16, 2022 $1,018.58
+2.68%
$10.16 million $90,846
Nov 15, 2022 $992.28
+0.63%
$9.89 million $102,762
Nov 14, 2022 $986.63
+1.16%
$9.84 million $33,427
Nov 13, 2022 $973.18
-9.30%
$9.7 million $33,278
Nov 12, 2022 $1,072.68
-3.52%
$10.7 million $57,628
Nov 11, 2022 $1,109.53
-5.42%
$11.06 million $55,426
Nov 10, 2022 $1,172.71
+36.92%
$11.69 million $210,283
Nov 9, 2022 $858.55
-29.88%
$8.56 million $314,145
Nov 8, 2022 $1,223.73
-17.93%
$12.2 million $121,046
Nov 7, 2022 $1,492.3
-1.78%
$14.88 million $208,254
Nov 6, 2022 $1,505.6
-5.46%
$15.01 million $59,738
Nov 5, 2022 $1,593.78
+7.57%
$15.89 million $187,382
Nov 4, 2022 $1,481.46
+3.31%
$14.77 million $63,024
Nov 3, 2022 $1,431.3
+3.82%
$14.27 million $96,575
Nov 2, 2022 $1,375.36
-4.01%
$13.71 million $77,806
Nov 1, 2022 $1,436.05
-10.63%
$14.32 million $163,696
Oct 31, 2022 $1,618.81
+10.29%
$16.14 million $131,151
Oct 30, 2022 $1,467.45
-1.81%
$14.63 million $21,562
Oct 29, 2022 $1,495.59
+6.23%
$14.91 million $127,554
Oct 28, 2022 $1,407.51
+6.48%
$14.03 million $43,388
Oct 27, 2022 $1,322.25
-7.26%
$13.18 million $79,629
Oct 26, 2022 $1,427.98
+11.69%
$14.24 million $119,260
Oct 25, 2022 $1,280.54
+7.25%
$12.77 million $130,284
Oct 24, 2022 $1,193.71
-8.96%
$11.9 million $195,096
Oct 23, 2022 $1,304.96
+0.30%
$13.01 million $119,008
Oct 22, 2022 $1,304
+5.34%
$13 million $164,399
Oct 21, 2022 $1,237.28
+3.32%
$12.34 million $164,270
Oct 20, 2022 $1,209.12
+4.08%
$12.06 million $56,218
Oct 19, 2022 $1,172.34
-12.03%
$11.69 million $178,073
Oct 18, 2022 $1,330.27
-12.08%
$13.26 million $105,371
Oct 17, 2022 $1,512.76
+18.73%
$15.08 million $231,708
Oct 16, 2022 $1,274.13
+10.50%
$12.7 million $42,830