Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $1,355.66
-18.05%
$12.06 million $151,591
Aug 25, 2022 $1,656.12
-7.38%
$14.72 million $58,986
Aug 24, 2022 $1,797.4
+4.59%
$15.97 million $70,937
Aug 23, 2022 $1,718.99
-0.20%
$15.26 million $64,115
Aug 22, 2022 $1,714.11
+20.51%
$15.22 million $208,690
Aug 21, 2022 $1,421.04
+12.70%
$12.62 million $135,634
Aug 20, 2022 $1,260.71
+0.96%
$11.19 million $173,624
Aug 19, 2022 $1,250.56
-29.01%
$11.1 million $538,292
Aug 18, 2022 $1,761.66
+10.48%
$15.64 million $98,368
Aug 17, 2022 $1,614.75
-13.81%
$14.31 million $518,915
Aug 16, 2022 $1,873.6
-1.48%
$16.6 million $280,350
Aug 15, 2022 $1,899.58
-7.15%
$16.82 million $260,489
Aug 14, 2022 $2,042.94
-19.17%
$18.09 million $520,135
Aug 13, 2022 $2,528.6
+11.66%
$22.33 million $1.33 million
Aug 12, 2022 $2,253.6
+98.32%
$19.91 million $952,462
Aug 11, 2022 $1,134.67
+21.09%
$10.02 million $108,861
Aug 10, 2022 $937.03
+12.94%
$8.28 million $60,186
Aug 9, 2022 $830.21
-8.04%
$7.33 million $87,949
Aug 8, 2022 $903.24
+32.38%
$7.98 million $147,947
Aug 7, 2022 $683.82
+1.56%
$6.04 million $37,285
Aug 6, 2022 $674.37
+0.08%
$5.96 million $8,766
Aug 5, 2022 $672.46
+17.22%
$5.94 million $90,516
Aug 4, 2022 $573.88
+1.81%
$5.07 million $34,194
Aug 3, 2022 $564.18
-0.87%
$4.98 million $13,184
Aug 2, 2022 $571.24
+3.77%
$5.04 million $3,078
Aug 1, 2022 $550.41
-3.92%
$4.86 million $4,325
Jul 31, 2022 $573.41
-1.70%
$5.06 million $8,057
Jul 30, 2022 $582.68
-4.11%
$5.15 million $11,788
Jul 29, 2022 $614.46
+11.55%
$5.43 million $41,924
Jul 28, 2022 $546.78
+1.19%
$4.83 million $16,041
Jul 27, 2022 $537.91
+11.99%
$4.75 million $15,875
Jul 26, 2022 $478.05
-3.94%
$4.22 million $2,576
Jul 25, 2022 $501.03
-5.49%
$4.42 million $5,187
Jul 24, 2022 $530.39
+1.01%
$4.68 million $9,632
Jul 23, 2022 $526.08
+1.79%
$4.64 million $2,224
Jul 22, 2022 $515.19
-0.10%
$4.54 million $5,228
Jul 21, 2022 $515.91
+0.72%
$4.55 million $12,835
Jul 20, 2022 $514.77
-8.88%
$4.54 million $12,890
Jul 19, 2022 $563.64
+2.02%
$4.97 million $9,341
Jul 18, 2022 $552.12
+19.88%
$4.86 million $43,213
Jul 17, 2022 $462.27
-1.10%
$4.07 million $1,508
Jul 16, 2022 $467.08
+10.20%
$4.12 million $10,410
Jul 15, 2022 $423.92
-1.93%
$3.74 million $7,683
Jul 14, 2022 $432.51
+7.79%
$3.81 million $3,940
Jul 13, 2022 $400.76
+4.05%
$3.53 million $10,963
Jul 12, 2022 $386.89
-10.92%
$3.41 million $11,039
Jul 11, 2022 $433.82
-7.98%
$3.82 million $18,326
Jul 10, 2022 $471.49
-5.87%
$4.15 million $4,507
Jul 9, 2022 $500.57
+1.54%
$4.41 million $20,401
Jul 8, 2022 $494.9
-1.59%
$4.36 million $8,210