Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $1,183.7
-1.43%
$11.8 million $16,365
Jan 22, 2023 $1,200.95
+3.05%
$11.97 million $28,867
Jan 21, 2023 $1,166.25
+5.08%
$11.63 million $116,585
Jan 20, 2023 $1,109.25
+7.04%
$11.06 million $147,663
Jan 19, 2023 $1,035.55
+2.73%
$10.33 million $63,557
Jan 18, 2023 $1,009.06
-12.81%
$10.06 million $151,184
Jan 17, 2023 $1,157.29
+1.50%
$11.54 million $148,590
Jan 16, 2023 $1,142.61
-9.79%
$11.39 million $108,092
Jan 15, 2023 $1,265.54
+2.31%
$12.62 million $64,470
Jan 14, 2023 $1,237.56
+10.27%
$12.34 million $50,914
Jan 13, 2023 $1,121.88
-3.82%
$11.19 million $53,520
Jan 12, 2023 $1,166.47
+1.21%
$11.63 million $70,627
Jan 11, 2023 $1,148.52
-0.45%
$11.45 million $28,857
Jan 10, 2023 $1,152.18
-4.38%
$11.49 million $46,103
Jan 9, 2023 $1,202.68
-0.18%
$11.99 million $43,409
Jan 8, 2023 $1,206.84
+5.85%
$12.03 million $40,293
Jan 7, 2023 $1,139.43
-0.89%
$11.36 million $35,437
Jan 6, 2023 $1,149.72
+9.93%
$11.46 million $111,569
Jan 5, 2023 $1,045.45
+2.27%
$10.42 million $72,459
Jan 4, 2023 $1,022.46
+3.90%
$10.19 million $102,867
Jan 3, 2023 $984.49
-3.43%
$9.82 million $44,720
Jan 2, 2023 $1,020.09
-0.71%
$10.17 million $38,997
Jan 1, 2023 $1,027.25
-6.32%
$10.24 million $37,399
Dec 31, 2022 $1,096.99
+6.28%
$10.94 million $119,382
Dec 30, 2022 $1,032.34
+0.52%
$10.29 million $33,543
Dec 29, 2022 $1,026.86
+12.36%
$10.24 million $128,078
Dec 28, 2022 $912.81
-0.05%
$9.1 million $46,505
Dec 27, 2022 $913.01
-0.17%
$9.1 million $12,908
Dec 26, 2022 $911.45
+1.83%
$9.09 million $58,104
Dec 25, 2022 $895.09
-2.94%
$8.92 million $70,451
Dec 24, 2022 $912.29
-2.39%
$9.1 million $24,089
Dec 23, 2022 $934.68
+3.94%
$9.32 million $78,120
Dec 22, 2022 $900.31
-2.22%
$8.98 million $31,851
Dec 21, 2022 $917.55
-4.91%
$9.15 million $31,954
Dec 20, 2022 $963.21
+2.15%
$9.6 million $24,047
Dec 19, 2022 $943.61
-4.24%
$9.41 million $73,107
Dec 18, 2022 $988.11
+25.62%
$9.85 million $204,519
Dec 17, 2022 $786.17
-9.99%
$7.84 million $70,406
Dec 16, 2022 $872.19
-5.52%
$8.7 million $12,152
Dec 15, 2022 $923.06
-3.11%
$9.2 million $18,945
Dec 14, 2022 $951.45
-0.45%
$9.49 million $25,156
Dec 13, 2022 $956.75
+5.84%
$9.54 million $12,619
Dec 12, 2022 $903.29
-3.36%
$9.01 million $63,571
Dec 11, 2022 $933.73
-3.63%
$9.31 million $44,143
Dec 10, 2022 $969.2
-3.81%
$9.66 million $100,194
Dec 9, 2022 $1,008.04
-1.29%
$10.05 million $81,742
Dec 8, 2022 $1,021.3
+1.09%
$10.18 million $22,131
Dec 7, 2022 $1,010.82
-3.60%
$10.08 million $23,424
Dec 6, 2022 $1,048.06
-1.83%
$10.45 million $121,590
Dec 5, 2022 $1,067.97
-2.55%
$10.65 million $7,414