Coinranking
unification.com/xfund Historical Data
XFUND
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2023 | $340.09 | -8.07% | ||
| Oct 11, 2023 | $367.47 | +4.56% | ||
| Oct 10, 2023 | $351.53 | -2.54% | ||
| Oct 9, 2023 | $360.78 | -11.26% | ||
| Oct 8, 2023 | $406.38 | +2.59% | ||
| Oct 7, 2023 | $396.52 | -0.15% | ||
| Oct 6, 2023 | $397.1 | +0.28% | ||
| Oct 5, 2023 | $396.07 | -4.94% | ||
| Oct 4, 2023 | $416.86 | +3.66% | ||
| Oct 3, 2023 | $402.1 | -8.65% | ||
| Oct 2, 2023 | $440.19 | +2.20% | ||
| Oct 1, 2023 | $430.78 | +1.08% | ||
| Sep 30, 2023 | $426.09 | +1.05% | ||
| Sep 29, 2023 | $421.7 | +1.54% | ||
| Sep 28, 2023 | $415.08 | -7.23% | ||
| Sep 27, 2023 | $447.4 | -1.32% | ||
| Sep 26, 2023 | $453.37 | +8.26% | ||
| Sep 25, 2023 | $418.69 | +0.21% | ||
| Sep 24, 2023 | $417.9 | +0.84% | ||
| Sep 23, 2023 | $414.3 | +1.94% | ||
| Sep 22, 2023 | $406.51 | -7.05% | ||
| Sep 21, 2023 | $422.35 | -1.70% | ||
| Sep 20, 2023 | $429.74 | -3.47% | ||
| Sep 19, 2023 | $445.21 | -7.67% | ||
| Sep 18, 2023 | $482.24 | +3.45% | ||
| Sep 17, 2023 | $466.12 | +12.70% | ||
| Sep 16, 2023 | $413.56 | -7.62% | ||
| Sep 15, 2023 | $447.77 | +0.17% | ||
| Sep 14, 2023 | $447.01 | -4.04% | ||
| Sep 13, 2023 | $465.77 | -8.79% | ||
| Sep 12, 2023 | $510.8 | +30.37% | ||
| Sep 11, 2023 | $391.63 | -5.61% | ||
| Sep 10, 2023 | $414.94 | -8.30% | ||
| Sep 9, 2023 | $452.55 | +4.33% | ||
| Sep 8, 2023 | $433.84 | -0.51% | ||
| Sep 7, 2023 | $466.46 | +0.01% | ||
| Sep 6, 2023 | $466.49 | -1.95% | ||
| Sep 5, 2023 | $475.64 | -1.57% | ||
| Sep 4, 2023 | $482.96 | -3.02% | ||
| Sep 3, 2023 | $497.81 | +0.29% | ||
| Sep 2, 2023 | $496.85 | +0.85% | ||
| Sep 1, 2023 | $492.87 | -1.06% | ||
| Aug 31, 2023 | $498.14 | -4.41% | ||
| Aug 30, 2023 | $521.07 | -5.96% | ||
| Aug 29, 2023 | $553.83 | +0.18% | ||
| Aug 28, 2023 | $552.8 | -8.95% | ||
| Aug 27, 2023 | $607.17 | +10.36% | ||
| Aug 26, 2023 | $550.02 | -1.35% | ||
| Aug 25, 2023 | $557.49 | +6.51% | ||
| Aug 24, 2023 | $523.22 | -0.33% | ||