Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $343.71
-0.87%
$3.43 million $20,065
Nov 30, 2023 $346.94
+3.41%
$3.46 million $70,926
Nov 29, 2023 $335.57
+3.81%
$3.35 million $22,332
Nov 28, 2023 $323.37
-3.06%
$3.22 million $33,853
Nov 27, 2023 $333.56
-1.18%
$3.33 million $3,253
Nov 26, 2023 $337.73
+5.99%
$3.37 million $38,285
Nov 25, 2023 $318.74
+0.15%
$3.18 million $10,009
Nov 24, 2023 $318.17
-2.33%
$3.17 million $22,585
Nov 23, 2023 $325.88
-1.19%
$3.25 million $38,703
Nov 22, 2023 $329.99
-3.32%
$3.29 million $49,868
Nov 21, 2023 $342.15
-0.04%
$3.41 million $16,367
Nov 20, 2023 $342.32
-11.85%
$3.41 million $127,636
Nov 19, 2023 $388.43
-0.46%
$3.87 million $3,884
Nov 18, 2023 $390.19
+0.05%
$3.89 million $2,401
Nov 17, 2023 $389.8
+10.17%
$3.89 million $51,609
Nov 16, 2023 $353.73
-6.58%
$3.53 million $25,970
Nov 15, 2023 $377.9
-0.36%
$-- $2,263
Nov 14, 2023 $379.54
-7.68%
$3.78 million $2,274
Nov 13, 2023 $411.77
+2.15%
$4.11 million $16,310
Nov 12, 2023 $403.01
+1.06%
$4.02 million $19,023
Nov 11, 2023 $398.29
-3.94%
$3.97 million $7,975
Nov 10, 2023 $414.75
-1.03%
$4.14 million $56,916
Nov 9, 2023 $418.73
+30.34%
$4.18 million $102,082
Nov 8, 2023 $321.46
-3.47%
$3.21 million $56,924
Nov 7, 2023 $333
-3.42%
$3.32 million $3,330
Nov 6, 2023 $344.55
+2.77%
$3.44 million $96,051
Nov 5, 2023 $366.69
+1.72%
$-- $32,843
Nov 4, 2023 $360.66
-2.13%
$3.6 million $46,351
Nov 3, 2023 $356.51
+0.91%
$3.55 million $2,854
Nov 2, 2023 $353.27
-3.50%
$3.52 million $2,826
Nov 1, 2023 $365.91
+3.60%
$3.65 million $9,429
Oct 31, 2023 $353.02
-4.88%
$3.52 million $16,246
Oct 30, 2023 $371.03
-3.28%
$3.7 million $23,937
Oct 29, 2023 $383.6
+11.59%
$3.82 million $54,656
Oct 28, 2023 $343.82
-0.81%
$3.43 million $5,450
Oct 27, 2023 $346.71
-0.15%
$3.46 million $62,048
Oct 26, 2023 $347.25
-14.98%
$3.46 million $60,149
Oct 25, 2023 $375.38
+0.17%
$3.74 million $2,251
Oct 24, 2023 $374.89
+1.19%
$3.74 million $22,098
Oct 23, 2023 $370.31
+10.96%
$3.69 million $17,488
Oct 22, 2023 $333.72
+8.10%
$3.33 million $71,675
Oct 21, 2023 $308.64
-5.49%
$3.08 million $66,544
Oct 20, 2023 $326.53
-7.52%
$3.26 million $21,794
Oct 19, 2023 $353.15
+1.75%
$3.52 million $24,714
Oct 18, 2023 $347.06
-1.82%
$3.46 million $2,082
Oct 17, 2023 $353.37
-1.62%
$3.52 million $2,120
Oct 16, 2023 $359.27
+4.03%
$3.58 million $36,809
Oct 15, 2023 $345.39
+1.87%
$3.44 million $22,739
Oct 14, 2023 $338.97
-1.93%
$3.38 million $41,935
Oct 13, 2023 $345.6
+1.59%
$3.45 million $30,366