Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2023 $524.88
+0.57%
$5.23 million $25,618
Aug 22, 2023 $521.59
-1.99%
$5.2 million $3,112
Aug 21, 2023 $532.14
+0.99%
$5.31 million $17,517
Aug 20, 2023 $526.74
-0.83%
$5.25 million $57,682
Aug 19, 2023 $531.08
+3.35%
$5.3 million $45,290
Aug 18, 2023 $513.63
-0.43%
$5.12 million $116,056
Aug 17, 2023 $516.35
-22.23%
$5.15 million $308,333
Aug 16, 2023 $624.56
-14.39%
$6.23 million $540,292
Aug 15, 2023 $729.38
-3.61%
$7.27 million $297,679
Aug 14, 2023 $756.57
-14.18%
$7.54 million $424,848
Aug 13, 2023 $881.08
+4.92%
$8.79 million $5.67 million
Aug 12, 2023 $851.07
+29.06%
$8.49 million $744,110
Aug 11, 2023 $657.42
+6.27%
$6.56 million $166,160
Aug 9, 2023 $660.6
+7.61%
$6.59 million $77,078
Aug 8, 2023 $614.22
+3.28%
$6.12 million $163,747
Aug 7, 2023 $594.06
-3.79%
$5.92 million $102,084
Aug 6, 2023 $617.75
+0.88%
$6.16 million $285,099
Aug 5, 2023 $613.23
+12.08%
$6.11 million $205,473
Aug 4, 2023 $547.22
+2.03%
$5.46 million $217,784
Aug 3, 2023 $533.89
+1.91%
$5.32 million $116,097
Aug 2, 2023 $523.76
-4.75%
$5.22 million $237,976
Aug 1, 2023 $549.61
-2.79%
$5.48 million $244,988
Jul 31, 2023 $565.91
-1.49%
$5.64 million $175,966
Jul 30, 2023 $574.04
+5.90%
$5.72 million $198,094
Jul 29, 2023 $542.81
+3.05%
$5.41 million $283,896
Jul 28, 2023 $526.82
-1.33%
$5.25 million $65,736
Jul 27, 2023 $533.42
+2.44%
$5.32 million $369,268
Jul 26, 2023 $521.27
+2.34%
$5.2 million $337,608
Jul 25, 2023 $528.98
-6.33%
$5.27 million $319,116
Jul 24, 2023 $568.91
-2.59%
$5.67 million $279,805
Jul 23, 2023 $580.2
-2.91%
$5.79 million $47,624
Jul 22, 2023 $596.86
+1.06%
$5.95 million $147,542
Jul 21, 2023 $592.53
+0.59%
$5.91 million $148,018
Jul 20, 2023 $591.29
-12.99%
$5.9 million $197,970
May 22, 2023 $438.64
+1.30%
$-- $326
May 21, 2023 $467.18
-4.54%
$-- $42,098
May 20, 2023 $489
-2.25%
$4.88 million $21,761
May 19, 2023 $515.74
-6.78%
$5.14 million $33,420
May 18, 2023 $528.23
-2.26%
$5.27 million $6,501
May 14, 2023 $1,472
+0.79%
$-- $44,878
May 13, 2023 $1,457.87
+167.84%
$14.54 million $44,448
May 12, 2023 $539.53
+10.05%
$5.38 million $19,768
May 11, 2023 $477
-3.58%
$4.76 million $60,664
May 10, 2023 $485.33
+3.21%
$4.84 million $40,818
May 9, 2023 $464.48
+7.84%
$4.63 million $152,310
May 8, 2023 $432.55
-8.34%
$4.31 million $63,550
May 7, 2023 $475.27
+11.40%
$4.74 million $25,404
May 6, 2023 $406.91
-12.95%
$4.06 million $38,351
May 5, 2023 $458.87
-7.66%
$4.58 million $88,048
May 4, 2023 $500.33
-4.03%
$4.99 million $96,464