Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $393.96
-2.92%
$3.93 million $4,104
Apr 28, 2024 $405.82
-1.49%
$4.05 million $71,566
Apr 27, 2024 $411.94
+3.27%
$4.11 million $2,469
Apr 26, 2024 $398.89
-5.64%
$3.98 million $2,950
Apr 25, 2024 $422.76
+5.65%
$4.22 million $17,527
Apr 24, 2024 $399.96
-17.48%
$3.99 million $57,889
Apr 23, 2024 $484.6
+0.73%
$4.83 million $23,181
Apr 22, 2024 $481.15
-0.25%
$4.8 million $2,752
Apr 21, 2024 $482.35
+0.21%
$4.81 million $5,613
Apr 20, 2024 $476.04
-0.83%
$-- $3,861
Apr 19, 2024 $480.79
+11.37%
$4.79 million $42,757
Apr 18, 2024 $431.8
+2.65%
$4.31 million $15,544
Apr 17, 2024 $420.42
-3.14%
$4.19 million $17,824
Apr 16, 2024 $434.06
-2.23%
$4.33 million $5,980
Apr 15, 2024 $443.83
+8.82%
$4.43 million $40,512
Apr 14, 2024 $408.07
+6.49%
$4.07 million $22,612
Apr 13, 2024 $384.39
-10.79%
$3.83 million $17,230
Apr 12, 2024 $431.03
-7.36%
$4.3 million $6,693
Apr 11, 2024 $490.44
+0.63%
$-- $15,636
Apr 10, 2024 $487.14
-1.52%
$4.86 million $15,525
Apr 9, 2024 $494.62
-6.94%
$4.93 million $2,547
Apr 8, 2024 $531.41
+13.49%
$5.3 million $57,718
Apr 7, 2024 $468.3
-2.13%
$4.67 million $14,921
Apr 6, 2024 $502.3
+0.02%
$-- $43,911
Apr 5, 2024 $502.64
-0.78%
$5.01 million $54,167
Apr 4, 2024 $506.5
-3.47%
$5.05 million $90,939
Apr 3, 2024 $525.17
+1.07%
$5.24 million $25,663
Apr 2, 2024 $519.56
-11.49%
$5.18 million $11,123
Apr 1, 2024 $587.67
+2.27%
$5.86 million $44,004
Mar 31, 2024 $574.36
-1.74%
$5.73 million $37,452
Mar 30, 2024 $584.48
-10.01%
$5.83 million $94,851
Mar 29, 2024 $649.89
-1.88%
$6.48 million $15,556
Mar 28, 2024 $662.67
+1.77%
$6.61 million $7,797
Mar 27, 2024 $650.5
-7.03%
$6.49 million $44,549
Mar 26, 2024 $699.56
-2.53%
$6.98 million $35,388
Mar 25, 2024 $717.05
+4.84%
$7.15 million $48,277
Mar 24, 2024 $684.06
+6.95%
$6.82 million $8,315
Mar 23, 2024 $641.72
+3.72%
$6.4 million $107,466
Mar 22, 2024 $616.96
-15.87%
$6.15 million $83,390
Mar 21, 2024 $733.19
+1.79%
$7.31 million $70,983
Mar 20, 2024 $720.36
+27.36%
$7.18 million $162,403
Mar 19, 2024 $566.75
-9.09%
$5.65 million $31,940
Mar 18, 2024 $623.83
+5.14%
$6.22 million $45,627
Mar 17, 2024 $593.25
+16.45%
$5.92 million $145,359
Mar 16, 2024 $509.47
-9.28%
$5.08 million $62,807
Mar 15, 2024 $561.86
-12.08%
$5.6 million $87,488
Mar 14, 2024 $638.64
-6.06%
$6.37 million $177,391
Mar 13, 2024 $679.75
-9.28%
$6.78 million $49,115
Mar 12, 2024 $748.75
-2.07%
$7.47 million $102,653
Mar 11, 2024 $763.85
-0.94%
$7.62 million $84,141