Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $348.4
-0.74%
$-- $3,142
Jun 21, 2024 $351.09
-0.22%
$3.5 million $13,205
Jun 20, 2024 $352
-3.27%
$3.51 million $6,441
Jun 19, 2024 $363.53
+1.52%
$3.62 million $3,634
Jun 18, 2024 $357.82
-3.39%
$3.57 million $21,330
Jun 17, 2024 $370.09
-1.25%
$3.69 million $28,894
Jun 15, 2024 $361.44
+2.21%
$3.6 million $2,889
Jun 14, 2024 $353.61
+3.50%
$3.53 million $5,478
Jun 13, 2024 $341.82
-5.12%
$3.41 million $8,910
Jun 12, 2024 $360.31
-6.36%
$3.59 million $5,130
Jun 11, 2024 $384.77
+5.04%
$3.84 million $73,580
Jun 10, 2024 $366.27
-1.38%
$3.65 million $2,778
Jun 9, 2024 $371.36
+0.13%
$3.7 million $9,603
Jun 8, 2024 $382.89
+0.17%
$3.82 million $4,263
Jun 7, 2024 $382.35
-7.01%
$3.81 million $9,260
Jun 6, 2024 $411.23
-7.95%
$4.1 million $73,996
Jun 5, 2024 $447.2
+21.54%
$4.46 million $174,758
Jun 4, 2024 $372.92
-0.04%
$-- $8,307
Jun 3, 2024 $372.97
-6.02%
$3.72 million $15,786
Jun 2, 2024 $396.98
+0.61%
$3.96 million $20,887
Jun 1, 2024 $394.58
+0.64%
$3.93 million $2,367
May 31, 2024 $392.21
-2.94%
$3.91 million $7,569
May 30, 2024 $404.15
+3.65%
$4.03 million $22,187
May 29, 2024 $390.12
-5.30%
$3.89 million $16,510
May 28, 2024 $412.18
+2.51%
$4.11 million $25,280
May 27, 2024 $402.13
-1.82%
$4.01 million $27,053
May 26, 2024 $409.53
+0.62%
$4.08 million $26,963
May 25, 2024 $406.9
+5.23%
$4.06 million $22,730
May 24, 2024 $386.81
-4.73%
$3.86 million $37,599
May 23, 2024 $404.95
-14.69%
$4.04 million $88,671
May 22, 2024 $474.96
+2.30%
$4.74 million $23,049
May 21, 2024 $464.51
+2.67%
$4.63 million $15,615
May 20, 2024 $452.35
+13.84%
$4.51 million $3,624
May 19, 2024 $397.15
-1.19%
$3.96 million $25,895
May 18, 2024 $404.76
+0.81%
$4.04 million $15,144
May 17, 2024 $401.25
-3.54%
$4 million $33,270
May 16, 2024 $382.09
-3.15%
$3.81 million $13,722
May 15, 2024 $394.86
+11.21%
$3.94 million $19,827
May 14, 2024 $368.25
-1.89%
$-- $2,213
May 13, 2024 $375.22
-3.89%
$3.74 million $24,964
May 12, 2024 $390.52
-0.72%
$3.89 million $8,813
May 11, 2024 $393.2
+1.13%
$3.92 million $7,883
May 10, 2024 $388.93
-2.19%
$3.88 million $9,330
May 7, 2024 $401.99
-0.49%
$4.01 million $7,746
May 6, 2024 $403.88
-1.98%
$4.03 million $18,643
May 5, 2024 $411.97
-4.96%
$4.11 million $13,615
May 4, 2024 $433.31
+3.45%
$4.32 million $23,511
May 3, 2024 $419.38
+0.44%
$4.18 million $13,588
May 1, 2024 $383.04
-1.48%
$3.82 million $10,323
Apr 30, 2024 $389.42
+4.58%
$3.88 million $31,802