Coinranking
unification.com/xfund Historical Data
XFUND
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2024 | $771.29 | -1.28% | ||
| Mar 9, 2024 | $781.27 | -3.02% | ||
| Mar 8, 2024 | $805.59 | -8.23% | ||
| Mar 7, 2024 | $876.98 | -4.08% | ||
| Mar 6, 2024 | $911.39 | +3.06% | ||
| Mar 5, 2024 | $886.45 | +17.37% | ||
| Mar 4, 2024 | $755.37 | +22.47% | ||
| Mar 3, 2024 | $616.16 | -7.82% | ||
| Mar 2, 2024 | $668.21 | -0.19% | ||
| Mar 1, 2024 | $669.24 | +6.97% | ||
| Feb 29, 2024 | $626.75 | +6.08% | ||
| Feb 28, 2024 | $589.59 | -1.47% | ||
| Feb 27, 2024 | $597.98 | -3.14% | ||
| Feb 26, 2024 | $617.06 | +3.26% | ||
| Feb 25, 2024 | $597.61 | +8.26% | ||
| Feb 24, 2024 | $551.88 | -0.36% | ||
| Feb 23, 2024 | $534.18 | -0.70% | ||
| Feb 22, 2024 | $538.14 | +6.07% | ||
| Feb 21, 2024 | $507.94 | -2.57% | ||
| Feb 20, 2024 | $521.21 | +3.03% | ||
| Feb 19, 2024 | $505.88 | +1.87% | ||
| Feb 18, 2024 | $496 | -5.37% | ||
| Feb 17, 2024 | $524.21 | +7.59% | ||
| Feb 16, 2024 | $487.6 | -4.42% | ||
| Feb 15, 2024 | $514.3 | +28.71% | ||
| Feb 14, 2024 | $399.89 | +2.30% | ||
| Feb 13, 2024 | $390.74 | +4.25% | ||
| Feb 12, 2024 | $374.49 | -0.03% | ||
| Feb 11, 2024 | $374.33 | -0.34% | ||
| Feb 10, 2024 | $375.55 | -0.69% | ||
| Feb 9, 2024 | $378.33 | -4.42% | ||
| Feb 8, 2024 | $395.96 | -1.06% | ||
| Feb 7, 2024 | $400.23 | -2.74% | ||
| Feb 6, 2024 | $411.54 | +6.60% | ||
| Feb 5, 2024 | $385.96 | +3.60% | ||
| Feb 4, 2024 | $373.97 | +0.27% | ||
| Feb 3, 2024 | $372.85 | +9.76% | ||
| Feb 2, 2024 | $339.6 | -1.59% | ||
| Feb 1, 2024 | $344.97 | -0.25% | ||
| Jan 31, 2024 | $346.03 | -3.91% | ||
| Jan 30, 2024 | $359.96 | -1.95% | ||
| Jan 29, 2024 | $366.92 | +5.49% | ||
| Jan 28, 2024 | $347.88 | -0.90% | ||
| Jan 27, 2024 | $351.06 | -0.35% | ||
| Jan 26, 2024 | $352.11 | +1.62% | ||
| Jan 25, 2024 | $346.66 | -0.11% | ||
| Jan 24, 2024 | $347.34 | +4.67% | ||
| Jan 23, 2024 | $331.7 | -3.84% | ||
| Jan 22, 2024 | $345.02 | -6.83% | ||
| Jan 21, 2024 | $370.58 | -5.24% | ||