Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $306.1
-0.61%
$3.05 million $12,376
Aug 22, 2024 $308.02
+4.00%
$3.07 million $7,717
Aug 21, 2024 $295.99
+1.22%
$2.95 million $2,405
Aug 18, 2024 $291.9
+1.11%
$-- $3,068
Aug 17, 2024 $288.66
-3.15%
$2.88 million $3,030
Aug 16, 2024 $298.11
+3.69%
$2.97 million $23,462
Aug 15, 2024 $287.55
-16.56%
$2.87 million $5,868
Aug 14, 2024 $344.92
+8.90%
$3.44 million $23,831
Aug 12, 2024 $311.39
+4.26%
$-- $3,226
Aug 11, 2024 $298.92
-1.74%
$2.98 million $3,141
Aug 9, 2024 $305.37
-1.04%
$-- $6,759
Aug 8, 2024 $304.97
+10.75%
$3.04 million $9,077
Aug 7, 2024 $275.6
-2.21%
$2.75 million $4,901
Aug 6, 2024 $280.45
+1.48%
$-- $4,597
Aug 5, 2024 $277.98
+5.41%
$2.77 million $95,263
Aug 4, 2024 $282.63
-5.33%
$2.82 million $2,152
Aug 3, 2024 $298.71
-0.21%
$2.98 million $2,266
Aug 2, 2024 $329.29
-1.58%
$-- $4,045
Aug 1, 2024 $334.67
+0.74%
$3.34 million $4,110
Jul 30, 2024 $358.19
-0.05%
$-- $2,473
Jul 29, 2024 $358.24
+1.30%
$3.57 million $2,478
Jul 25, 2024 $350.53
-4.97%
$-- $2,104
Jul 24, 2024 $368.77
-4.70%
$3.68 million $2,211
Jul 23, 2024 $387.07
-0.75%
$3.86 million $53,451
Jul 22, 2024 $390.12
-0.95%
$3.89 million $32,538
Jul 21, 2024 $365.03
-0.35%
$-- $18,337
Jul 20, 2024 $366.46
-0.99%
$3.65 million $18,442
Jul 18, 2024 $377.13
+0.32%
$3.76 million $2,263
Jul 17, 2024 $376.17
-5.83%
$3.75 million $33,108
Jul 16, 2024 $396.31
-1.72%
$3.95 million $2,208
Jul 15, 2024 $402.87
+9.27%
$4.02 million $1,115
Jul 14, 2024 $369.4
+13.48%
$3.68 million $31,195
Jul 13, 2024 $325.48
+0.47%
$3.25 million $2,085
Jul 12, 2024 $323.73
-1.60%
$3.23 million $10,679
Jul 11, 2024 $328.9
-8.15%
$3.28 million $44,237
Jul 9, 2024 $325.71
+1.06%
$3.25 million $2,305
Jul 8, 2024 $322.23
+0.73%
$3.21 million $2,275
Jul 7, 2024 $319.63
-2.04%
$3.19 million $2,558
Jul 6, 2024 $322.87
+0.84%
$-- $20,742
Jul 5, 2024 $320.3
+4.77%
$3.19 million $43,833
Jul 4, 2024 $306.23
+12.78%
$3.05 million $60,110
Jul 3, 2024 $271.57
-6.52%
$2.71 million $3,108
Jul 2, 2024 $290.56
-2.06%
$2.9 million $4,374
Jul 1, 2024 $296.53
-3.30%
$2.96 million $2,966
Jun 30, 2024 $306.76
+2.38%
$3.06 million $22,552
Jun 29, 2024 $313.89
+0.53%
$-- $6,293
Jun 28, 2024 $312.31
-3.13%
$3.11 million $9,897
Jun 27, 2024 $322.34
-0.33%
$3.21 million $4,513
Jun 25, 2024 $322.91
+1.62%
$3.22 million $2,313
Jun 24, 2024 $317.93
-2.16%
$3.17 million $4,868