Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.234
-0.58%
$74.9 million $353,621
Jun 29, 2022 $0.235
-2.29%
$75.33 million $373,112
Jun 28, 2022 $0.241
-1.41%
$77.07 million $358,055
Jun 27, 2022 $0.244
-0.77%
$78.18 million $334,650
Jun 26, 2022 $0.246
-0.33%
$78.82 million $360,015
Jun 25, 2022 $0.247
-0.28%
$79.08 million $335,003
Jun 24, 2022 $0.248
+0.83%
$79.29 million $364,003
Jun 23, 2022 $0.246
+1.15%
$78.67 million $355,915
Jun 22, 2022 $0.243
-1.05%
$77.75 million $346,718
Jun 21, 2022 $0.246
+0.33%
$78.58 million $332,281
Jun 20, 2022 $0.245
+0.61%
$78.3 million $361,410
Jun 19, 2022 $0.243
+1.16%
$77.86 million $383,970
Jun 18, 2022 $0.241
-0.69%
$76.98 million $367,164
Jun 17, 2022 $0.242
-0.69%
$77.47 million $348,029
Jun 16, 2022 $0.244
-1.18%
$78.02 million $371,792
Jun 15, 2022 $0.247
+1.41%
$78.97 million $370,076
Jun 14, 2022 $0.243
+0.06%
$77.89 million $360,784
Jun 13, 2022 $0.243
-2.37%
$77.84 million $402,291
Jun 12, 2022 $0.249
-2.46%
$79.74 million $379,497
Jun 11, 2022 $0.255
-3.30%
$81.73 million $340,188
Jun 10, 2022 $0.264
-2.33%
$84.53 million $347,774
Jun 9, 2022 $0.27
+0.20%
$86.55 million $379,938
Jun 8, 2022 $0.27
-0.01%
$86.39 million $379,312
Jun 7, 2022 $0.27
-2.24%
$86.4 million $413,607
Jun 6, 2022 $0.276
+0.63%
$88.3 million $385,405
Jun 5, 2022 $0.274
-0.50%
$87.75 million $333,669
Jun 4, 2022 $0.276
-1.00%
$88.26 million $383,766
Jun 3, 2022 $0.279
-1.44%
$89.26 million $382,126
Jun 2, 2022 $0.283
-3.05%
$90.6 million $379,115
Jun 1, 2022 $0.292
-1.45%
$93.44 million $362,353
May 31, 2022 $0.296
+0.03%
$94.69 million $358,419
May 30, 2022 $0.296
+0.11%
$94.68 million $405,163
May 29, 2022 $0.295
+0.13%
$94.53 million $280,392
May 28, 2022 $0.295
-0.17%
$94.42 million $364,098
May 27, 2022 $0.295
-1.81%
$94.48 million $297,325
May 26, 2022 $0.301
-1.48%
$96.25 million $168,623
May 25, 2022 $0.305
-0.25%
$97.74 million $157,180
May 24, 2022 $0.306
-1.93%
$98.01 million $71,014
May 23, 2022 $0.312
-0.37%
$99.84 million $178,839
May 22, 2022 $0.313
-0.48%
$100.13 million $169,567
May 21, 2022 $0.314
-1.25%
$100.52 million $175,939
May 20, 2022 $0.317
-0.92%
$101.58 million $182,596
May 19, 2022 $0.32
-1.05%
$102.29 million $176,498
May 18, 2022 $0.323
-1.96%
$103.41 million $186,586
May 17, 2022 $0.329
+0.34%
$105.31 million $182,283
May 16, 2022 $0.327
-2.34%
$104.73 million $90,791
May 15, 2022 $0.336
+0.84%
$107.49 million $210,849
May 14, 2022 $0.333
-0.97%
$106.67 million $159,677
May 13, 2022 $0.336
+1.01%
$107.61 million $176,451
May 12, 2022 $0.332
-2.35%
$106.12 million $247,225