Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.19
-4.12%
$60.73 million $497,955
Aug 18, 2022 $0.198
-0.59%
$63.35 million $480,879
Aug 17, 2022 $0.199
-1.86%
$63.73 million $555,230
Aug 16, 2022 $0.203
-0.91%
$64.93 million $277,017
Aug 15, 2022 $0.205
-0.50%
$65.47 million $91,974
Aug 14, 2022 $0.206
-0.05%
$65.82 million $547,767
Aug 13, 2022 $0.206
+0.34%
$65.86 million $509,769
Aug 12, 2022 $0.205
+0.71%
$65.63 million $562,900
Aug 11, 2022 $0.204
+0.38%
$65.16 million $468,912
Aug 10, 2022 $0.203
-0.09%
$64.93 million $321,430
Aug 9, 2022 $0.203
-0.78%
$64.98 million $401,457
Aug 8, 2022 $0.205
+0.66%
$65.5 million $282,442
Aug 7, 2022 $0.203
-0.93%
$65.07 million $304,710
Aug 6, 2022 $0.205
-0.37%
$65.68 million $229,355
Aug 5, 2022 $0.206
+0.35%
$65.93 million $253,757
Aug 4, 2022 $0.205
-1.46%
$65.7 million $258,792
Aug 3, 2022 $0.208
-2.44%
$66.67 million $302,938
Aug 2, 2022 $0.214
-0.72%
$68.34 million $470,339
Aug 1, 2022 $0.215
-1.42%
$68.84 million $584,914
Jul 31, 2022 $0.218
-0.28%
$69.81 million $516,194
Jul 30, 2022 $0.219
-0.18%
$70.01 million $455,455
Jul 29, 2022 $0.219
-0.92%
$70.13 million $538,928
Jul 28, 2022 $0.221
+0.73%
$70.79 million $926,163
Jul 27, 2022 $0.22
+0.87%
$70.28 million $1.02 million
Jul 26, 2022 $0.218
-1.27%
$69.68 million $457,532
Jul 25, 2022 $0.221
-1.55%
$70.58 million $646,265
Jul 24, 2022 $0.224
-0.13%
$71.68 million $562,953
Jul 23, 2022 $0.224
-0.43%
$71.77 million $653,506
Jul 22, 2022 $0.225
-0.24%
$72.04 million $421,381
Jul 21, 2022 $0.226
-0.52%
$72.22 million $557,289
Jul 20, 2022 $0.227
-1.29%
$72.61 million $574,255
Jul 19, 2022 $0.23
+0.50%
$73.52 million $645,718
Jul 18, 2022 $0.229
-0.17%
$73.15 million $554,391
Jul 17, 2022 $0.229
-0.35%
$73.29 million $572,029
Jul 16, 2022 $0.23
+0.73%
$73.55 million $404,330
Jul 15, 2022 $0.228
+0.26%
$73.04 million $595,991
Jul 14, 2022 $0.228
+1.54%
$72.86 million $564,863
Jul 13, 2022 $0.224
-0.59%
$71.76 million $615,664
Jul 12, 2022 $0.226
-0.53%
$72.18 million $596,437
Jul 11, 2022 $0.227
-2.19%
$72.56 million $594,403
Jul 10, 2022 $0.232
-0.20%
$74.21 million $547,984
Jul 9, 2022 $0.232
+0.07%
$74.35 million $535,578
Jul 8, 2022 $0.232
-0.39%
$74.34 million $338,417
Jul 7, 2022 $0.233
+0.31%
$74.68 million $358,127
Jul 6, 2022 $0.233
+0.14%
$74.47 million $369,806
Jul 5, 2022 $0.232
-1.54%
$74.35 million $346,879
Jul 4, 2022 $0.236
+0.70%
$75.51 million $360,629
Jul 3, 2022 $0.234
-0.05%
$75 million $359,210
Jul 2, 2022 $0.234
+0.00%
$75.04 million $330,581
Jul 1, 2022 $0.234
+0.17%
$75.02 million $338,542