Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.339
-2.61%
$108.62 million $317,389
May 10, 2022 $0.348
-0.45%
$111.41 million $265,835
May 9, 2022 $0.35
-2.20%
$111.92 million $192,964
May 8, 2022 $0.357
-1.53%
$114.35 million $155,035
May 7, 2022 $0.363
+0.35%
$116.11 million $315,227
May 6, 2022 $0.362
-0.77%
$115.79 million $157,806
May 5, 2022 $0.364
-0.62%
$116.65 million $381,231
May 4, 2022 $0.367
-1.20%
$117.5 million $162,923
May 3, 2022 $0.372
+1.05%
$118.92 million $260,815
May 2, 2022 $0.368
-0.66%
$117.76 million $185,489
May 1, 2022 $0.37
-2.14%
$118.54 million $191,522
Apr 30, 2022 $0.378
-0.37%
$121.14 million $337,022
Apr 29, 2022 $0.38
-0.76%
$121.64 million $249,007
Apr 28, 2022 $0.383
+0.43%
$122.6 million $204,262
Apr 27, 2022 $0.382
-0.98%
$122.16 million $128,922
Apr 26, 2022 $0.385
-0.97%
$123.36 million $104,784
Apr 25, 2022 $0.389
-3.09%
$124.59 million $159,847
Apr 24, 2022 $0.402
+1.00%
$128.56 million $264,585
Apr 23, 2022 $0.398
-2.69%
$127.45 million $99,979
Apr 22, 2022 $0.409
-0.44%
$130.98 million $250,754
Apr 21, 2022 $0.411
-0.19%
$131.52 million $289,533
Apr 20, 2022 $0.412
+0.55%
$131.79 million $279,353
Apr 19, 2022 $0.409
-0.09%
$131 million $98,164
Apr 18, 2022 $0.409
-1.69%
$130.89 million $83,832
Apr 17, 2022 $0.416
-0.49%
$133.13 million $310,693
Apr 16, 2022 $0.418
-0.19%
$133.77 million $299,527
Apr 15, 2022 $0.419
-0.08%
$134.09 million $301,553
Apr 14, 2022 $0.419
-0.04%
$134.19 million $325,990
Apr 13, 2022 $0.419
-3.49%
$134.2 million $300,640
Apr 12, 2022 $0.434
+1.56%
$139 million $304,087
Apr 11, 2022 $0.427
-4.01%
$136.82 million $209,679
Apr 10, 2022 $0.445
+0.04%
$142.56 million $305,092
Apr 9, 2022 $0.445
+1.60%
$142.52 million $287,742
Apr 8, 2022 $0.438
+3.51%
$140.24 million $373,906
Apr 7, 2022 $0.423
+1.61%
$135.48 million $243,056
Apr 6, 2022 $0.416
-5.05%
$133.26 million $114,449
Apr 5, 2022 $0.438
+0.32%
$140.33 million $275,237
Apr 4, 2022 $0.437
-0.11%
$139.85 million $189,188
Apr 3, 2022 $0.44
-0.02%
$140.84 million $249,692
Apr 2, 2022 $0.44
+0.68%
$140.87 million $199,764
Apr 1, 2022 $0.437
+2.24%
$139.91 million $245,882
Mar 31, 2022 $0.428
+0.08%
$136.84 million $149,026
Mar 30, 2022 $0.427
+0.02%
$136.73 million $142,405
Mar 29, 2022 $0.427
-3.08%
$136.7 million $185,001
Mar 28, 2022 $0.441
+2.98%
$141.06 million $61,994
Mar 27, 2022 $0.428
-1.10%
$136.97 million $225,790
Mar 26, 2022 $0.433
-0.55%
$138.57 million $69,351
Mar 25, 2022 $0.435
-4.07%
$139.32 million $66,893
Mar 24, 2022 $0.454
-0.11%
$145.23 million $238,506
Mar 23, 2022 $0.454
-1.72%
$145.39 million $244,510